Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		26.63	26.63	26.63	0	-0.29(-1.08%)
Oct 28, 2019		26.92	26.92	26.92	0	+0.36(+1.36%)
Oct 25, 2019	26.39	26.56	26.39	26.56	400	+0.16(+0.61%)
Oct 24, 2019	26.40	26.40	26.40	26.40	100	+0.06(+0.23%)
Oct 23, 2019	26.34	26.34	26.34	26.34	100	-0.45(-1.68%)
Oct 22, 2019	26.85	26.85	26.79	26.79	367	+0.20(+0.76%)
Oct 21, 2019		26.52	26.52	26.59	2,100	+0.07(+0.26%)
Oct 18, 2019	26.74	26.74	26.52	26.52	300	-0.08(-0.30%)
Oct 17, 2019	26.59	26.60	26.59	26.60	200	+0.44(+1.68%)
Oct 16, 2019	26.35	26.38	26.16	26.16	300	-0.56(-2.10%)
Oct 15, 2019	26.72	26.72	26.72	26.72	100	+0.49(+1.87%)
Oct 11, 2019		26.23	26.23	26.23	0	-0.51(-1.91%)
Oct 10, 2019	26.93	27.02	26.74	26.74	1,312	-0.45(-1.66%)
Oct 09, 2019	27.35	27.35	27.19	27.19	300	-0.47(-1.70%)
Oct 07, 2019		27.66	27.66	27.66	0	+0.20(+0.73%)
Oct 04, 2019	27.46	27.46	27.46	27.46	100	-0.28(-1.01%)
Oct 03, 2019	27.68	27.74	27.68	27.74	3,100	+0.50(+1.85%)
Oct 02, 2019	27.23	27.23	27.23	27.23	220	-0.03(-0.09%)
Oct 01, 2019	27.28	27.28	27.26	27.26	1,390	+0.40(+1.49%)
Sep 30, 2019		26.86	26.86	26.86	2,771	+0.00(+0.00%)
Sep 27, 2019	27.09	27.14	26.86	26.86	900	-0.45(-1.65%)
Sep 26, 2019	27.32	27.32	27.31	27.31	12,978	-0.23(-0.84%)
Sep 25, 2019	27.56	27.56	27.54	27.54	200	-0.43(-1.54%)
Sep 24, 2019	27.31	27.97	27.31	27.97	400	+1.00(+3.71%)
Sep 20, 2019		26.97	26.97	26.97	0	-0.23(-0.85%)
Sep 19, 2019	27.22	27.22	27.20	27.20	200	+0.36(+1.34%)
Sep 18, 2019	26.84	26.84	26.84	26.84	117	-0.29(-1.07%)
Sep 17, 2019	27.13	27.13	27.13	27.13	100	+0.49(+1.84%)
Sep 16, 2019	27.05	27.05	26.61	26.64	609	-0.53(-1.95%)
Sep 12, 2019		27.17	27.17	27.17	0	-0.01(-0.04%)
Sep 11, 2019	27.17	27.18	27.17	27.18	28,864	-0.40(-1.45%)
Sep 10, 2019	27.56	27.58	27.56	27.58	200	-0.47(-1.68%)
Sep 06, 2019		28.05	28.05	28.05	0	+0.00(+0.00%)
Sep 05, 2019	27.99	28.05	27.96	28.05	400	+0.02(+0.07%)
Sep 04, 2019	27.53	28.03	27.53	28.03	400	+0.79(+2.90%)
Sep 03, 2019	27.24	27.24	27.24	27.24	1,000	-0.40(-1.45%)
Aug 30, 2019	27.68	27.68	27.64	27.64	9,400	-0.13(-0.47%)
Aug 29, 2019	28.06	28.06	27.77	27.77	6,670	+0.10(+0.37%)
Aug 27, 2019		27.67	27.67	27.67	0	+0.60(+2.22%)
Aug 23, 2019		27.07	27.07	27.07	0	-0.07(-0.27%)
Aug 22, 2019	27.14	27.14	26.99	27.14	300	-0.44(-1.60%)
Aug 21, 2019	27.59	27.59	27.58	27.58	300	+0.23(+0.84%)
Aug 20, 2019	27.34	27.46	27.30	27.35	1,300	-0.23(-0.83%)
Aug 19, 2019	27.54	27.58	27.54	27.58	200	+0.00(+0.00%)
Aug 16, 2019	27.54	27.66	27.52	27.58	700	+0.27(+0.99%)
Aug 15, 2019	27.31	27.31	27.31	27.31	118	-0.06(-0.22%)
Aug 14, 2019	27.08	27.40	27.08	27.37	1,100	-0.18(-0.65%)
Aug 13, 2019	27.27	27.68	27.27	27.55	1,700	+0.35(+1.28%)
Aug 12, 2019	27.25	27.32	27.20	27.20	2,310	-0.17(-0.62%)
Aug 08, 2019		27.37	27.37	27.37	0	+0.72(+2.70%)
Aug 07, 2019	26.56	26.65	26.56	26.65	300	-0.17(-0.63%)
Aug 06, 2019	26.81	27.00	26.81	26.82	400	-0.04(-0.15%)
Aug 02, 2019		26.86	26.86	26.86	0	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.