Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 29.88 | 29.88 | 29.88 | 0 | -0.32(-1.06%) | |
Oct 28, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 150 | +0.08(+0.27%) |
Oct 27, 2021 | 30.27 | 30.27 | 30.12 | 30.12 | 1,500 | -0.18(-0.59%) |
Oct 26, 2021 | 30.35 | 30.30 | 1,200 | +0.19(+0.63%) | ||
Oct 22, 2021 | 30.11 | 30.11 | 30.11 | 0 | -0.09(-0.30%) | |
Oct 21, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | -0.29(-0.95%) |
Oct 19, 2021 | 30.49 | 30.49 | 30.49 | 0 | -0.26(-0.85%) | |
Oct 15, 2021 | 30.75 | 30.75 | 30.75 | 73 | -0.16(-0.52%) | |
Oct 14, 2021 | 30.91 | 30.91 | 30.91 | 30.91 | 200 | +0.23(+0.75%) |
Oct 13, 2021 | 30.70 | 30.70 | 30.68 | 30.68 | 506 | +0.18(+0.59%) |
Oct 12, 2021 | 30.46 | 30.50 | 30.46 | 30.50 | 300 | +0.03(+0.10%) |
Oct 08, 2021 | 30.47 | 30.47 | 30.47 | 0 | +0.19(+0.63%) | |
Oct 06, 2021 | 30.28 | 30.28 | 30.28 | 20 | +0.23(+0.77%) | |
Oct 05, 2021 | 30.09 | 30.10 | 30.05 | 30.05 | 9,517 | +0.03(+0.10%) |
Oct 04, 2021 | 30.18 | 30.21 | 30.02 | 30.02 | 768 | -0.03(-0.10%) |
Oct 01, 2021 | 30.04 | 30.05 | 29.97 | 30.05 | 1,850 | +0.00(+0.00%) |
Sep 30, 2021 | 30.04 | 30.05 | 29.95 | 30.05 | 2,200 | -0.05(-0.17%) |
Sep 29, 2021 | 29.93 | 30.10 | 29.93 | 30.10 | 1,814 | +0.21(+0.70%) |
Sep 28, 2021 | 29.89 | 29.89 | 29.89 | 29.89 | 132 | -0.72(-2.35%) |
Sep 27, 2021 | 30.66 | 30.66 | 30.50 | 30.61 | 11,705 | -0.36(-1.18%) |
Sep 24, 2021 | 30.95 | 30.97 | 30.95 | 30.97 | 302 | +0.26(+0.86%) |
Sep 23, 2021 | 30.71 | 30.71 | 30.71 | 30.71 | 151 | +0.24(+0.79%) |
Sep 22, 2021 | 30.30 | 30.59 | 30.30 | 30.47 | 600 | +0.34(+1.13%) |
Sep 21, 2021 | 30.13 | 30.13 | 30.13 | 30.13 | 401 | +0.21(+0.70%) |
Sep 20, 2021 | 29.78 | 29.92 | 29.78 | 29.92 | 400 | -0.15(-0.50%) |
Sep 17, 2021 | 30.23 | 30.23 | 30.05 | 30.07 | 1,057 | -0.55(-1.80%) |
Sep 16, 2021 | 30.54 | 30.63 | 30.54 | 30.62 | 2,422 | +0.03(+0.10%) |
Sep 15, 2021 | 30.16 | 30.59 | 30.16 | 30.59 | 3,211 | +0.33(+1.09%) |
Sep 14, 2021 | 30.39 | 30.43 | 30.26 | 30.26 | 1,527 | -0.24(-0.79%) |
Sep 13, 2021 | 30.81 | 31.01 | 30.50 | 30.50 | 862 | -0.47(-1.52%) |
Sep 10, 2021 | 31.14 | 31.19 | 30.87 | 30.97 | 8,521 | +0.12(+0.39%) |
Sep 09, 2021 | 31.23 | 31.37 | 30.43 | 30.85 | 2,650 | -0.67(-2.13%) |
Sep 08, 2021 | 31.36 | 31.52 | 31.36 | 31.52 | 1,135 | -0.29(-0.91%) |
Sep 07, 2021 | 31.81 | 31.88 | 31.81 | 31.81 | 225 | -0.32(-1.00%) |
Sep 03, 2021 | 31.94 | 32.13 | 31.88 | 32.13 | 52,431 | +0.07(+0.22%) |
Sep 02, 2021 | 32.17 | 32.17 | 32.01 | 32.06 | 1,800 | -0.27(-0.84%) |
Aug 31, 2021 | 32.33 | 32.33 | 32.33 | 0 | -0.07(-0.22%) | |
Aug 30, 2021 | 32.45 | 32.45 | 32.40 | 32.40 | 200 | +0.12(+0.37%) |
Aug 26, 2021 | 32.28 | 32.28 | 32.28 | 24 | -0.32(-0.98%) | |
Aug 25, 2021 | 32.49 | 32.60 | 32.49 | 32.60 | 1,200 | +0.16(+0.49%) |
Aug 24, 2021 | 32.44 | 32.68 | 32.44 | 32.44 | 419 | -0.14(-0.43%) |
Aug 23, 2021 | 32.39 | 32.58 | 32.25 | 32.58 | 7,100 | +0.42(+1.31%) |
Aug 20, 2021 | 32.16 | 32.16 | 32.16 | 32.16 | 1,000 | -0.11(-0.34%) |
Aug 19, 2021 | 32.22 | 32.27 | 32.16 | 32.27 | 1,546 | -0.40(-1.22%) |
Aug 18, 2021 | 32.74 | 32.74 | 32.67 | 32.67 | 1,383 | -0.00(-0.01%) |
Aug 16, 2021 | 32.67 | 32.67 | 32.67 | 4 | -0.16(-0.48%) | |
Aug 13, 2021 | 32.79 | 32.83 | 32.79 | 32.83 | 958 | +0.45(+1.38%) |
Aug 11, 2021 | 32.38 | 32.38 | 32.38 | 8 | -0.17(-0.52%) | |
Aug 09, 2021 | 32.55 | 32.55 | 32.55 | 5 | -0.30(-0.91%) | |
Aug 06, 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 100 | -0.36(-1.08%) |
Aug 05, 2021 | 33.23 | 33.23 | 33.21 | 33.21 | 700 | +0.25(+0.76%) |
Aug 03, 2021 | 32.96 | 32.96 | 32.96 | 68 | +2.96(+9.87%) |