Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.25	34.25	33.90	33.90	3,000	+5.72(+20.30%)
Oct 30, 2008		28.18	28.18	28.18	0	+0.00(+0.00%)
Oct 29, 2008	28.22	28.22	28.18	28.18	212,200	+2.91(+11.52%)
Oct 28, 2008		25.27	25.27	25.27	437,900	+0.00(+0.00%)
Oct 27, 2008	25.16	25.30	25.13	25.27	400,000	-5.98(-19.14%)
Oct 20, 2008		31.25	31.25	31.25	0	+0.00(+0.00%)
Oct 17, 2008	31.25	31.25	31.25	31.25	207	-1.60(-4.87%)
Oct 14, 2008		32.85	32.85	32.85	0	+0.00(+0.00%)
Oct 13, 2008	32.85	32.85	32.85	32.85	1,000	+0.85(+2.66%)
Oct 09, 2008		32.00	32.00	32.00	0	+0.00(+0.00%)
Oct 08, 2008	32.00	32.00	32.00	32.00	4,000	-7.60(-19.19%)
Sep 25, 2008		39.60	39.60	39.60	0	+0.00(+0.00%)
Sep 24, 2008	39.60	39.63	39.60	39.60	321,000	+0.55(+1.41%)
Sep 22, 2008		39.05	39.05	39.05	0	+0.00(+0.00%)
Sep 19, 2008	39.05	39.05	39.05	39.05	0	-6.45(-14.18%)
Aug 13, 2008	45.50	45.50	45.50	45.50	0	+0.00(+0.00%)
Aug 12, 2008	45.50	45.50	45.50	45.50	0	+0.00(+0.00%)
Aug 11, 2008	45.50	45.50	45.50	45.50	0	+0.00(+0.00%)
Aug 08, 2008		45.50	45.50	45.50	0	+0.00(+0.00%)
Aug 07, 2008	45.50	46.00	45.50	45.50	3,966	-0.50(-1.09%)
Aug 06, 2008	46.00	46.00	46.00	46.00	0	+0.00(+0.00%)
Aug 05, 2008	46.00	46.00	46.00	46.00	0	+0.00(+0.00%)
Aug 04, 2008	46.00	46.00	46.00	46.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.