Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 27.00 | 27.04 | 27.00 | 27.04 | 14,000 | -0.25(-0.90%) |
Oct 30, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 6,000 | +0.61(+2.29%) |
Oct 29, 2019 | 26.64 | 26.69 | 26.64 | 26.68 | 304,800 | +0.98(+3.83%) |
Oct 28, 2019 | 26.66 | 26.66 | 25.69 | 25.69 | 1,263 | -1.45(-5.34%) |
Oct 25, 2019 | 27.14 | 27.14 | 27.14 | 30,000 | +0.00(+0.00%) | |
Oct 24, 2019 | 27.14 | 27.14 | 27.14 | 27.14 | 266 | -0.14(-0.51%) |
Oct 23, 2019 | 27.30 | 27.30 | 27.25 | 27.28 | 68,300 | +0.39(+1.43%) |
Oct 17, 2019 | 26.89 | 26.89 | 26.89 | 0 | +0.34(+1.30%) | |
Oct 16, 2019 | 26.88 | 26.88 | 26.55 | 26.55 | 19,298 | -0.23(-0.85%) |
Oct 10, 2019 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 26.78 | 26.78 | 26.78 | 0 | +0.08(+0.31%) | |
Oct 03, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 9,600 | -0.35(-1.28%) |
Oct 02, 2019 | 27.35 | 27.35 | 27.04 | 27.04 | 52,683 | +0.04(+0.14%) |
Oct 01, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 6,000 | +0.21(+0.78%) |
Sep 27, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.12(+0.47%) | |
Sep 25, 2019 | 26.67 | 26.67 | 26.67 | 0 | -0.09(-0.34%) | |
Sep 23, 2019 | 26.76 | 26.76 | 26.76 | 0 | -0.10(-0.37%) | |
Sep 20, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 300 | -0.72(-2.61%) |
Sep 19, 2019 | 27.58 | 27.58 | 27.58 | 55 | +0.00(+0.00%) | |
Sep 12, 2019 | 27.58 | 27.58 | 27.58 | 0 | +1.00(+3.78%) | |
Sep 10, 2019 | 26.57 | 26.57 | 26.57 | 0 | +0.39(+1.49%) | |
Sep 06, 2019 | 26.18 | 26.18 | 26.18 | 0 | +0.08(+0.30%) | |
Sep 05, 2019 | 25.98 | 25.98 | 26.11 | 14,100 | +0.13(+0.49%) | |
Sep 04, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 25,000 | +0.11(+0.41%) |
Sep 03, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 50,000 | -0.15(-0.58%) |
Aug 30, 2019 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | +0.46(+1.80%) |
Aug 29, 2019 | 25.57 | 25.57 | 25.57 | 1 | +0.00(+0.00%) | |
Aug 26, 2019 | 25.57 | 25.57 | 25.57 | 0 | -0.10(-0.39%) | |
Aug 23, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 16,400 | -0.08(-0.31%) |
Aug 20, 2019 | 25.75 | 25.75 | 25.75 | 0 | -0.01(-0.04%) | |
Aug 19, 2019 | 25.93 | 25.93 | 25.76 | 10,000 | -0.18(-0.69%) | |
Aug 16, 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 29,200 | +0.12(+0.46%) |
Aug 15, 2019 | 27.20 | 27.20 | 25.82 | 16,000 | -1.38(-5.09%) | |
Aug 07, 2019 | 27.20 | 27.20 | 27.20 | 0 | +0.08(+0.29%) |