Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 16.86 | 16.86 | 16.86 | 16.86 | 7,500 | +0.26(+1.57%) |
Oct 28, 2020 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 16.60 | 16.60 | 16.60 | 0 | +0.09(+0.51%) | |
Oct 23, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 1,700 | +0.69(+4.33%) |
Oct 22, 2020 | 15.83 | 15.83 | 15.83 | 7 | +0.00(+0.00%) | |
Oct 21, 2020 | 15.77 | 15.83 | 15.77 | 15.83 | 350 | +0.24(+1.54%) |
Oct 14, 2020 | 15.59 | 15.59 | 15.59 | 0 | -0.46(-2.90%) | |
Oct 13, 2020 | 16.05 | 16.05 | 16.05 | 700 | +0.00(+0.00%) | |
Oct 12, 2020 | 16.05 | 16.05 | 16.05 | 1 | +0.00(+0.00%) | |
Oct 09, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 600 | -0.57(-3.40%) |
Oct 07, 2020 | 16.62 | 16.62 | 16.62 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 16.62 | 16.62 | 16.62 | 3,600 | +0.00(+0.00%) | |
Oct 05, 2020 | 16.62 | 16.62 | 16.62 | 4,501 | +0.00(+0.00%) | |
Oct 02, 2020 | 16.62 | 16.62 | 16.62 | 16.62 | 100 | -0.02(-0.12%) |
Oct 01, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 700 | -0.06(-0.36%) |
Sep 30, 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 150 | +0.06(+0.39%) |
Sep 29, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 23,000 | +0.30(+1.81%) |
Sep 25, 2020 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 16.34 | 16.34 | 16.34 | 805 | +0.00(+0.00%) | |
Sep 23, 2020 | 16.34 | 16.34 | 16.34 | 16.34 | 6,700 | +0.61(+3.88%) |
Sep 21, 2020 | 15.73 | 15.73 | 15.73 | 0 | -0.47(-2.90%) | |
Sep 18, 2020 | 16.20 | 16.20 | 16.20 | 4,300 | +0.00(+0.00%) | |
Sep 16, 2020 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 250 | -0.30(-1.82%) |
Sep 08, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 101 | -0.67(-3.90%) |
Aug 31, 2020 | 17.17 | 17.17 | 17.17 | 48 | +0.00(+0.00%) | |
Aug 27, 2020 | 17.17 | 17.17 | 17.17 | 0 | -0.30(-1.75%) | |
Aug 26, 2020 | 17.48 | 17.48 | 17.48 | 17.48 | 394 | +0.67(+3.96%) |
Aug 24, 2020 | 16.81 | 16.81 | 16.81 | 0 | -0.24(-1.41%) | |
Aug 21, 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 3,300 | -0.61(-3.45%) |
Aug 20, 2020 | 17.66 | 17.66 | 17.66 | 40 | +0.00(+0.00%) | |
Aug 19, 2020 | 17.62 | 17.66 | 17.62 | 17.66 | 32,600 | -0.12(-0.70%) |
Aug 17, 2020 | 17.79 | 17.79 | 17.79 | 0 | +0.50(+2.86%) | |
Aug 12, 2020 | 17.29 | 17.29 | 17.29 | 0 | -0.35(-2.00%) | |
Aug 11, 2020 | 17.64 | 17.64 | 17.64 | 17.64 | 31,702 | +1.05(+6.34%) |
Aug 10, 2020 | 16.59 | 16.59 | 16.59 | 11 | +0.00(+0.00%) | |
Aug 05, 2020 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 16.59 | 16.59 | 16.59 | 100 | +0.00(+0.00%) |