Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021		21.69	21.69	21.69	12	-2.49(-10.32%)
Oct 08, 2021		24.18	24.18	24.18	0	-0.22(-0.90%)
Oct 01, 2021		24.40	24.40	24.40	0	+0.00(+0.00%)
Sep 23, 2021		24.40	24.40	24.40	38	+0.03(+0.12%)
Sep 14, 2021		24.37	24.37	24.37	0	-0.08(-0.33%)
Sep 09, 2021		24.45	24.45	24.45	0	+0.37(+1.54%)
Sep 08, 2021	24.08	24.08	24.08	24.08	219	+0.86(+3.70%)
Sep 02, 2021		23.22	23.22	23.22	2	+0.81(+3.61%)
Aug 20, 2021		22.41	22.41	22.41	5	-0.55(-2.40%)
Aug 19, 2021	22.96	23.40	22.96	22.96	296	-0.82(-3.47%)
Aug 17, 2021		23.79	23.79	23.79	12	-0.26(-1.08%)
Aug 12, 2021		24.05	24.05	24.05	5	+0.64(+2.71%)
Aug 11, 2021	23.40	23.41	23.40	23.41	666	-0.60(-2.50%)
Aug 04, 2021		24.01	24.01	24.01	70,000	-0.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.