Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				21.30	0	+0.02(+0.09%)
Oct 21, 2022				21.28	1	-0.86(-3.88%)
Oct 18, 2022				22.14	0	+0.87(+4.09%)
Oct 12, 2022				21.27	0	-1.75(-7.58%)
Oct 06, 2022				23.02	0	-1.75(-7.05%)
Aug 26, 2022				24.76	600	+0.33(+1.35%)
Aug 25, 2022	24.43	24.43	24.43	24.43	688	+0.65(+2.73%)
Aug 03, 2022				23.78	57	+0.75(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.