Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 63.25 | 64.40 | 63.25 | 64.40 | 558 | +1.14(+1.80%) |
Oct 29, 2009 | 63.26 | 63.26 | 63.26 | 63.26 | 189 | -1.39(-2.15%) |
Oct 28, 2009 | 64.51 | 65.00 | 64.51 | 64.65 | 2,254 | -0.82(-1.25%) |
Oct 26, 2009 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | +0.97(+1.50%) |
Oct 23, 2009 | 64.51 | 64.51 | 64.50 | 64.50 | 1,452 | -1.71(-2.58%) |
Oct 22, 2009 | 65.46 | 66.50 | 65.46 | 66.21 | 651 | -1.29(-1.91%) |
Oct 16, 2009 | 67.50 | 67.50 | 67.50 | 0 | -1.70(-2.46%) | |
Oct 15, 2009 | 68.36 | 69.20 | 68.36 | 69.20 | 403 | +0.28(+0.41%) |
Oct 14, 2009 | 68.92 | 68.92 | 68.92 | 68.92 | 200 | +0.11(+0.16%) |
Oct 13, 2009 | 68.91 | 68.91 | 68.81 | 68.81 | 292 | -0.39(-0.56%) |
Oct 08, 2009 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | +2.20(+3.28%) |
Oct 07, 2009 | 67.00 | 67.00 | 67.00 | 67.00 | 250 | +1.39(+2.12%) |
Oct 06, 2009 | 65.61 | 65.61 | 65.61 | 65.61 | 111 | +1.35(+2.10%) |
Oct 05, 2009 | 64.55 | 64.75 | 64.26 | 64.26 | 2,032 | -1.16(-1.77%) |
Oct 02, 2009 | 65.42 | 65.42 | 65.42 | 65.42 | 500 | +0.11(+0.17%) |
Oct 01, 2009 | 65.75 | 65.75 | 65.26 | 65.31 | 980 | -1.17(-1.76%) |
Sep 30, 2009 | 65.65 | 66.48 | 65.26 | 66.48 | 600 | +0.58(+0.88%) |
Sep 29, 2009 | 65.90 | 65.90 | 65.84 | 65.90 | 403 | -1.10(-1.64%) |
Sep 28, 2009 | 66.40 | 67.00 | 66.40 | 67.00 | 400 | -2.43(-3.50%) |
Sep 25, 2009 | 69.43 | 69.43 | 69.43 | 69.43 | 107 | -1.83(-2.57%) |
Sep 24, 2009 | 72.58 | 72.58 | 71.25 | 71.26 | 2,583 | -0.06(-0.08%) |
Sep 23, 2009 | 71.95 | 71.95 | 71.32 | 71.32 | 1,200 | -1.68(-2.30%) |
Sep 22, 2009 | 72.25 | 73.00 | 72.25 | 73.00 | 6,200 | +1.60(+2.24%) |
Sep 21, 2009 | 71.40 | 71.40 | 71.40 | 71.40 | 254 | -0.79(-1.09%) |
Sep 16, 2009 | 72.19 | 72.19 | 72.19 | 0 | +0.01(+0.01%) | |
Sep 15, 2009 | 71.65 | 72.18 | 71.65 | 72.18 | 789 | -0.27(-0.37%) |
Sep 14, 2009 | 72.45 | 72.45 | 72.45 | 72.45 | 200 | -0.84(-1.15%) |
Sep 10, 2009 | 73.29 | 73.29 | 73.29 | 0 | +0.79(+1.09%) | |
Sep 09, 2009 | 71.73 | 72.70 | 71.73 | 72.50 | 1,009 | +1.50(+2.11%) |
Sep 08, 2009 | 71.00 | 71.00 | 71.00 | 71.00 | 105 | +1.15(+1.65%) |
Sep 04, 2009 | 69.74 | 69.85 | 69.74 | 69.85 | 336 | +0.14(+0.20%) |
Sep 03, 2009 | 69.71 | 69.71 | 69.71 | 69.71 | 1,000 | +0.06(+0.09%) |
Sep 02, 2009 | 69.70 | 69.70 | 69.65 | 69.65 | 1,000 | -0.67(-0.95%) |
Sep 01, 2009 | 69.85 | 70.32 | 69.85 | 70.32 | 225 | -0.93(-1.31%) |
Aug 31, 2009 | 70.01 | 71.25 | 70.01 | 71.25 | 936 | +0.90(+1.28%) |
Aug 27, 2009 | 70.35 | 70.35 | 70.35 | 0 | -2.35(-3.23%) | |
Aug 26, 2009 | 72.70 | 72.70 | 72.70 | 72.70 | 400 | +0.20(+0.28%) |
Aug 25, 2009 | 72.35 | 72.50 | 72.35 | 72.50 | 1,000 | +1.55(+2.18%) |
Aug 21, 2009 | 70.75 | 71.00 | 70.75 | 70.95 | 643 | +1.20(+1.72%) |
Aug 19, 2009 | 69.75 | 69.75 | 69.75 | 0 | -0.25(-0.36%) | |
Aug 18, 2009 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +0.34(+0.49%) |
Aug 17, 2009 | 70.30 | 70.30 | 69.66 | 69.66 | 1,308 | -2.10(-2.93%) |
Aug 14, 2009 | 71.76 | 71.76 | 71.76 | 71.76 | 134 | +0.95(+1.34%) |
Aug 13, 2009 | 70.61 | 70.95 | 70.61 | 70.81 | 700 | +0.66(+0.94%) |
Aug 12, 2009 | 70.47 | 70.80 | 70.15 | 70.15 | 1,457 | +0.15(+0.21%) |
Aug 07, 2009 | 70.00 | 70.00 | 70.00 | 0 | -0.65(-0.92%) |