Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.84	56.95	56.75	56.95	21,722	+0.41(+0.73%)
Oct 28, 2021	56.55	56.70	56.42	56.54	17,086	+0.54(+0.96%)
Oct 27, 2021	56.25	57.12	56.00	56.00	16,033	-0.51(-0.90%)
Oct 26, 2021	55.11			56.51	37,679	-0.10(-0.18%)
Oct 25, 2021	58.01	58.01	56.26	56.61	38,858	+0.01(+0.02%)
Oct 22, 2021	56.60	56.80	56.50	56.60	39,032	-0.48(-0.84%)
Oct 21, 2021	57.03	57.23	56.95	57.08	14,024	-1.38(-2.37%)
Oct 20, 2021	58.19	58.49	58.19	58.46	12,227	-0.46(-0.79%)
Oct 19, 2021	58.83	58.99	58.83	58.92	11,583	+0.24(+0.42%)
Oct 18, 2021	60.25	60.25	58.44	58.68	17,675	+0.40(+0.68%)
Oct 15, 2021	58.29	58.42	58.19	58.28	18,448	+0.76(+1.33%)
Oct 14, 2021	57.72	57.72	57.50	57.52	21,415	+0.03(+0.05%)
Oct 13, 2021	57.44	57.75	57.33	57.49	21,138	-0.33(-0.57%)
Oct 12, 2021	58.00	58.09	57.78	57.82	24,898	-0.48(-0.81%)
Oct 11, 2021	58.99	58.99	58.00	58.30	14,870	+0.70(+1.21%)
Oct 08, 2021	57.81	57.83	57.60	57.60	16,719	-0.31(-0.54%)
Oct 07, 2021	55.96	57.98	55.96	57.91	27,615	+0.88(+1.54%)
Oct 06, 2021	56.95	57.16	56.18	57.03	57,364	-0.17(-0.30%)
Oct 05, 2021	57.02	57.38	56.80	57.20	65,746	+1.34(+2.41%)
Oct 04, 2021	56.70	57.00	55.46	55.86	45,227	-1.59(-2.78%)
Oct 01, 2021	58.60	58.60	56.70	57.45	39,392	-1.28(-2.18%)
Sep 30, 2021	59.00	59.00	58.48	58.73	16,492	-0.46(-0.78%)
Sep 29, 2021	59.11	59.30	59.00	59.19	16,536	+0.13(+0.22%)
Sep 28, 2021	60.20	60.20	58.80	59.06	11,231	-1.09(-1.81%)
Sep 27, 2021	60.19	60.38	60.11	60.15	10,565	+0.17(+0.28%)
Sep 24, 2021	60.01	60.28	59.75	59.98	18,139	-1.52(-2.46%)
Sep 23, 2021	62.04	62.04	61.29	61.50	15,085	+0.28(+0.46%)
Sep 22, 2021	59.50	62.78	59.50	61.22	22,600	-2.30(-3.62%)
Sep 21, 2021	63.02	63.81	63.02	63.52	25,073	+0.15(+0.24%)
Sep 20, 2021	62.57	63.49	62.32	63.37	63,635	-1.07(-1.66%)
Sep 17, 2021	64.88	64.88	64.19	64.44	13,797	-0.74(-1.14%)
Sep 16, 2021	64.73	65.18	64.62	65.18	28,046	-0.08(-0.12%)
Sep 15, 2021	66.90	66.90	64.33	65.26	12,237	+0.95(+1.48%)
Sep 14, 2021	64.51	65.00	64.27	64.31	14,337	-0.55(-0.85%)
Sep 13, 2021	62.86	65.39	62.86	64.86	7,314	+0.92(+1.44%)
Sep 10, 2021	64.91	64.91	63.94	63.94	17,322	+0.15(+0.24%)
Sep 09, 2021	63.40	63.88	63.40	63.79	10,250	+0.52(+0.81%)
Sep 08, 2021	63.03	63.57	63.03	63.27	15,437	+1.10(+1.78%)
Sep 07, 2021	63.72	63.72	61.78	62.17	16,594	+0.37(+0.60%)
Sep 03, 2021	61.20	61.80	61.18	61.80	10,945	+1.59(+2.64%)
Sep 02, 2021	60.64	60.24	60.21	60.21	13,988	-0.03(-0.05%)
Sep 01, 2021	58.37	60.35	58.37	60.24	19,707	+0.20(+0.33%)
Aug 31, 2021	61.88	61.88	60.04	60.04	12,089	+0.05(+0.08%)
Aug 30, 2021	60.00	60.51	59.50	59.99	28,102	+0.76(+1.28%)
Aug 27, 2021	58.98	59.36	58.91	59.23	19,462	-0.06(-0.10%)
Aug 26, 2021	57.46	59.37	57.46	59.29	16,026	-0.12(-0.20%)
Aug 25, 2021	59.73	59.73	59.32	59.41	20,066	-0.22(-0.36%)
Aug 24, 2021	59.56	59.77	59.44	59.62	25,757	+0.22(+0.36%)
Aug 23, 2021	59.23	59.62	59.23	59.41	28,040	+0.02(+0.04%)
Aug 20, 2021	59.17	59.44	59.03	59.38	14,046	-0.73(-1.22%)
Aug 19, 2021	59.94	60.14	59.81	60.12	13,021	-1.41(-2.28%)
Aug 18, 2021	60.93	61.80	60.93	61.52	10,003	-0.13(-0.22%)
Aug 17, 2021	61.55	61.70	61.41	61.66	13,777	+0.25(+0.41%)
Aug 16, 2021	61.31	61.76	61.07	61.41	28,156	-0.69(-1.11%)
Aug 13, 2021	61.63	62.10	61.63	62.10	25,110	+0.36(+0.58%)
Aug 12, 2021	62.02	62.24	61.65	61.74	10,266	-0.04(-0.07%)
Aug 11, 2021	61.74	61.85	61.72	61.78	10,041	+1.14(+1.88%)
Aug 10, 2021	60.88	60.88	60.24	60.65	31,400	-0.68(-1.11%)
Aug 09, 2021	61.30	61.56	61.02	61.33	11,387	-0.08(-0.14%)
Aug 06, 2021	61.48	61.62	61.32	61.41	8,908	+0.13(+0.21%)
Aug 05, 2021	61.41	61.41	61.20	61.28	5,383	+0.93(+1.54%)
Aug 04, 2021	62.00	62.00	59.91	60.35	12,680	-1.21(-1.97%)
Aug 03, 2021	61.22	61.56	60.97	61.56	15,181	+1.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.