Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.000	3.140	3.000	3.140	406,130	+0.14(+4.67%)
Oct 26, 2012		3.000	3.000	3.000	0	+0.03(+1.01%)
Oct 25, 2012	2.950	2.970	2.940	2.970	110,200	+0.02(+0.68%)
Oct 24, 2012	2.940	2.970	2.910	2.950	122,576	+0.01(+0.34%)
Oct 23, 2012	2.880	2.950	2.880	2.940	191,271	+0.15(+5.38%)
Oct 19, 2012	2.810	2.810	2.750	2.790	22,000	-0.03(-1.06%)
Oct 18, 2012	2.750	2.820	2.750	2.820	25,780	+0.05(+1.81%)
Oct 17, 2012	2.760	2.770	2.750	2.770	38,000	+0.00(+0.00%)
Oct 16, 2012	2.770	2.770	2.750	2.770	163,300	+0.00(+0.00%)
Oct 15, 2012	2.800	2.800	2.750	2.770	38,475	-0.05(-1.77%)
Oct 12, 2012	2.800	2.910	2.790	2.820	832,878	+0.14(+5.22%)
Oct 11, 2012	2.680	2.680	2.670	2.680	19,500	-0.01(-0.37%)
Oct 10, 2012	2.690	2.700	2.660	2.690	38,400	+0.00(+0.00%)
Oct 09, 2012	2.710	2.710	2.690	2.690	22,500	-0.03(-1.10%)
Oct 08, 2012	2.710	2.720	2.710	2.720	22,235	+0.01(+0.37%)
Oct 06, 2012	2.690	2.740	2.690	2.710	60,450	+0.00(+0.00%)
Oct 05, 2012	2.690	2.740	2.690	2.710	60,450	+0.02(+0.74%)
Oct 04, 2012	2.690	2.690	2.680	2.690	9,243	+0.00(+0.00%)
Oct 03, 2012	2.690	2.690	2.660	2.690	5,791	+0.01(+0.37%)
Oct 02, 2012	2.660	2.690	2.660	2.680	88,350	+0.01(+0.37%)
Oct 01, 2012	2.670	2.670	2.660	2.670	72,950	-0.02(-0.74%)
Sep 28, 2012	2.690	2.690	2.670	2.690	20,235	-0.01(-0.37%)
Sep 27, 2012	2.690	2.700	2.690	2.700	2,000	+0.00(+0.00%)
Sep 26, 2012	2.700	2.700	2.690	2.700	4,122	+0.00(+0.00%)
Sep 25, 2012	2.690	2.700	2.690	2.700	34,550	+0.01(+0.37%)
Sep 24, 2012	2.690	2.700	2.690	2.690	4,090	-0.01(-0.37%)
Sep 21, 2012	2.680	2.700	2.680	2.700	7,500	+0.02(+0.75%)
Sep 20, 2012	2.700	2.700	2.680	2.680	10,160	-0.01(-0.37%)
Sep 19, 2012	2.690	2.700	2.680	2.690	413,100	+0.00(+0.00%)
Sep 18, 2012	2.660	2.700	2.640	2.690	131,100	+0.02(+0.75%)
Sep 17, 2012	2.660	2.670	2.660	2.670	2,212	+0.00(+0.00%)
Sep 14, 2012	2.670	2.670	2.650	2.670	75,800	+0.00(+0.00%)
Sep 13, 2012	2.660	2.670	2.660	2.670	23,900	-0.01(-0.37%)
Sep 12, 2012	2.650	2.690	2.650	2.680	120,116	+0.03(+1.13%)
Sep 11, 2012	2.650	2.680	2.650	2.650	12,085	+0.00(+0.00%)
Sep 10, 2012	2.650	2.680	2.650	2.650	95,942	-0.03(-1.12%)
Sep 07, 2012	2.650	2.680	2.650	2.680	76,240	+0.03(+1.13%)
Sep 06, 2012	2.600	2.700	2.600	2.650	438,519	+0.04(+1.53%)
Sep 05, 2012	2.570	2.610	2.550	2.610	348,378	+0.02(+0.77%)
Sep 04, 2012	2.630	2.850	2.450	2.590	1,095,408	-0.03(-1.15%)
Aug 31, 2012	1.850	2.640	1.830	2.620	3,694,672	+0.77(+41.62%)
Aug 29, 2012		1.850	1.850	1.850	0	+0.01(+0.54%)
Aug 27, 2012	1.800	1.840	1.800	1.840	2,700	-0.02(-1.08%)
Aug 24, 2012	1.860	1.860	1.800	1.860	10,671	+0.00(+0.00%)
Aug 23, 2012	1.800	1.860	1.800	1.860	16,000	+0.02(+1.09%)
Aug 22, 2012	1.810	1.840	1.810	1.840	9,000	-0.02(-1.08%)
Aug 20, 2012		1.860	1.860	1.860	0	+0.00(+0.00%)
Aug 17, 2012	1.860	1.870	1.800	1.860	64,633	+0.00(+0.00%)
Aug 16, 2012	1.850	1.870	1.800	1.860	41,000	+0.01(+0.54%)
Aug 15, 2012	1.850	1.860	1.840	1.850	12,500	+0.00(+0.00%)
Aug 14, 2012	1.820	1.870	1.820	1.850	121,272	+0.03(+1.65%)
Aug 13, 2012	1.770	1.850	1.770	1.820	4,100	+0.02(+1.11%)
Aug 11, 2012	1.800	1.850	1.800	1.800	14,200	+0.00(+0.00%)
Aug 10, 2012	1.800	1.850	1.800	1.800	14,200	+0.01(+0.56%)
Aug 09, 2012	1.800	1.800	1.790	1.790	1,500	+0.01(+0.56%)
Aug 08, 2012	1.800	1.840	1.760	1.780	32,700	-0.07(-3.78%)
Aug 07, 2012	1.770	1.850	1.770	1.850	30,300	+0.03(+1.65%)
Aug 06, 2012	1.780	1.840	1.780	1.820	1,109	+0.00(+0.00%)
Aug 03, 2012	1.820	1.820	1.820	1.820	4,413	+0.00(+0.00%)
Aug 02, 2012	1.760	1.820	1.760	1.820	16,320	+0.06(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.