Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.220 | 1.250 | 1.220 | 1.250 | 2,261 | +0.00(+0.00%) |
Oct 30, 2014 | 1.220 | 1.250 | 1.220 | 1.250 | 1,300 | +0.02(+1.63%) |
Oct 29, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 1,100 | +0.01(+0.82%) |
Oct 28, 2014 | 1.225 | 1.230 | 1.220 | 1.220 | 20,993 | -0.03(-2.40%) |
Oct 27, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 877 | +0.00(+0.00%) |
Oct 24, 2014 | 1.250 | 1.260 | 1.250 | 1.250 | 1,706 | -0.01(-0.79%) |
Oct 23, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 3,607 | +0.00(+0.00%) |
Oct 22, 2014 | 1.250 | 1.260 | 1.200 | 1.260 | 15,353 | +0.01(+0.80%) |
Oct 21, 2014 | 1.230 | 1.260 | 1.230 | 1.250 | 4,285 | +0.02(+1.63%) |
Oct 17, 2014 | 1.220 | 1.230 | 1.210 | 1.230 | 43,920 | -0.01(-0.81%) |
Oct 16, 2014 | 1.260 | 1.270 | 1.210 | 1.240 | 62,694 | -0.04(-3.13%) |
Oct 15, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 13,600 | +0.00(+0.00%) |
Oct 14, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 1,500 | -0.01(-0.78%) |
Oct 13, 2014 | 1.310 | 1.290 | 1.290 | 4,425 | -0.02(-1.53%) | |
Oct 10, 2014 | 1.320 | 1.330 | 1.310 | 1.310 | 1,100 | -0.01(-1.12%) |
Oct 09, 2014 | 1.320 | 1.325 | 1.320 | 1.325 | 301 | -0.02(-1.12%) |
Oct 08, 2014 | 1.300 | 1.340 | 1.300 | 1.340 | 101,150 | +0.02(+1.52%) |
Oct 07, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 50,000 | +0.00(+0.00%) |
Oct 06, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 7,500 | +0.00(+0.00%) |
Oct 03, 2014 | 1.320 | 1.330 | 1.320 | 1.320 | 2,012 | +0.02(+1.54%) |
Oct 02, 2014 | 1.330 | 1.330 | 1.250 | 1.300 | 18,198 | -0.04(-2.99%) |
Sep 30, 2014 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Sep 26, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 2,776 | +0.00(+0.00%) |
Sep 24, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 11,500 | +0.00(+0.00%) |
Sep 23, 2014 | 1.320 | 1.330 | 1.320 | 1.330 | 7,904 | +0.00(+0.00%) |
Sep 22, 2014 | 1.320 | 1.330 | 1.320 | 1.330 | 130,507 | +0.01(+0.76%) |
Sep 19, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 311 | +0.00(+0.00%) |
Sep 18, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 150 | -0.02(-1.49%) |
Sep 17, 2014 | 1.310 | 1.340 | 1.310 | 1.340 | 8,530 | +0.02(+1.52%) |
Sep 16, 2014 | 1.320 | 1.320 | 1.310 | 1.320 | 4,060 | +0.01(+0.76%) |
Sep 15, 2014 | 1.300 | 1.310 | 1.300 | 1.310 | 1,449 | +0.01(+0.77%) |
Sep 12, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 272 | +0.01(+0.78%) |
Sep 11, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 1,021 | -0.01(-0.77%) |
Sep 10, 2014 | 1.310 | 1.310 | 1.300 | 1.300 | 709 | -0.01(-0.76%) |
Sep 09, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 250 | +0.01(+0.77%) |
Sep 08, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 5,531 | +0.02(+1.56%) |
Sep 05, 2014 | 1.300 | 1.300 | 1.280 | 1.280 | 10,540 | -0.01(-0.78%) |
Sep 04, 2014 | 1.320 | 1.320 | 1.290 | 1.290 | 736 | -0.03(-2.27%) |
Sep 03, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 2,563 | -0.01(-0.75%) |
Sep 02, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 1,130 | +0.01(+0.76%) |
Aug 28, 2014 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
Aug 27, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 250 | +0.00(+0.00%) |
Aug 26, 2014 | 1.350 | 1.350 | 1.320 | 1.330 | 3,136 | -0.02(-1.48%) |
Aug 25, 2014 | 1.340 | 1.350 | 1.340 | 1.350 | 3,300 | +0.01(+0.75%) |
Aug 22, 2014 | 1.340 | 1.330 | 1.340 | 2,212 | +0.01(+0.75%) | |
Aug 21, 2014 | 1.340 | 1.340 | 1.310 | 1.330 | 56,871 | +0.02(+1.53%) |
Aug 20, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 1,600 | -0.03(-2.24%) |
Aug 19, 2014 | 1.300 | 1.340 | 1.300 | 1.340 | 7,693 | +0.04(+3.08%) |
Aug 18, 2014 | 1.300 | 1.300 | 1.290 | 1.300 | 81,422 | -0.02(-1.52%) |
Aug 15, 2014 | 1.320 | 1.330 | 1.300 | 1.320 | 25,676 | -0.02(-1.49%) |
Aug 14, 2014 | 1.350 | 1.360 | 1.340 | 1.340 | 20,091 | -0.01(-0.74%) |
Aug 13, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 2,324 | +0.00(+0.00%) |
Aug 12, 2014 | 1.350 | 1.400 | 1.340 | 1.350 | 18,189 | +0.01(+0.75%) |
Aug 11, 2014 | 1.330 | 1.340 | 1.300 | 1.340 | 7,300 | +0.02(+1.52%) |
Aug 08, 2014 | 1.330 | 1.330 | 1.310 | 1.320 | 61,399 | -0.01(-0.75%) |
Aug 07, 2014 | 1.350 | 1.350 | 1.330 | 1.330 | 7,889 | -0.01(-0.75%) |
Aug 06, 2014 | 1.350 | 1.350 | 1.320 | 1.340 | 24,267 | -0.01(-0.74%) |
Aug 05, 2014 | 1.350 | 1.353 | 1.350 | 1.350 | 2,257 | +0.00(+0.00%) |
Aug 04, 2014 | 1.360 | 1.360 | 1.350 | 1.350 | 19,328 | -0.01(-0.74%) |