Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.225 | 2.230 | 2.200 | 2.230 | 24,148 | -0.02(-0.89%) |
Oct 29, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.05(+2.27%) |
Oct 28, 2015 | 2.200 | 2.240 | 2.200 | 2.200 | 3,083 | -0.07(-3.08%) |
Oct 27, 2015 | 2.207 | 2.270 | 2.200 | 2.270 | 415 | -0.01(-0.44%) |
Oct 26, 2015 | 2.250 | 2.280 | 2.200 | 2.280 | 1,546 | -0.02(-0.87%) |
Oct 22, 2015 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 3,791 | +0.00(+0.00%) |
Oct 20, 2015 | 2.310 | 2.310 | 2.300 | 2.300 | 12,605 | +0.00(+0.00%) |
Oct 19, 2015 | 2.334 | 2.334 | 2.300 | 2.300 | 8,000 | -0.10(-4.17%) |
Oct 16, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 489 | +0.07(+3.00%) |
Oct 15, 2015 | 2.330 | 2.330 | 2.330 | 2.330 | 600 | -0.07(-2.92%) |
Oct 14, 2015 | 2.310 | 2.400 | 2.310 | 2.400 | 1,060 | +0.10(+4.35%) |
Oct 13, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 4,452 | -0.02(-0.86%) |
Oct 08, 2015 | 2.320 | 2.320 | 2.320 | 0 | +0.02(+0.87%) | |
Oct 07, 2015 | 2.330 | 2.330 | 2.300 | 2.300 | 1,700 | -0.03(-1.29%) |
Oct 05, 2015 | 2.330 | 2.330 | 2.330 | 0 | -0.02(-0.85%) | |
Oct 01, 2015 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 2.360 | 2.365 | 2.350 | 2.350 | 71,520 | +0.00(+0.00%) |
Sep 28, 2015 | 2.350 | 2.350 | 2.350 | 0 | -0.06(-2.49%) | |
Sep 25, 2015 | 2.450 | 2.450 | 2.400 | 2.410 | 192,399 | +0.00(+0.00%) |
Sep 24, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 4,791 | +0.00(+0.00%) |
Sep 23, 2015 | 2.430 | 2.430 | 2.410 | 2.410 | 2,800 | +0.00(+0.00%) |
Sep 22, 2015 | 2.410 | 2.430 | 2.410 | 2.410 | 241,075 | +0.00(+0.00%) |
Sep 21, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 2,118 | +0.00(+0.00%) |
Sep 18, 2015 | 2.410 | 2.420 | 2.410 | 2.410 | 4,065 | +0.00(+0.00%) |
Sep 17, 2015 | 2.455 | 2.455 | 2.410 | 2.410 | 15,450 | -0.04(-1.63%) |
Sep 16, 2015 | 2.500 | 2.500 | 2.410 | 2.450 | 2,158 | +0.00(+0.00%) |
Sep 14, 2015 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 2.470 | 2.470 | 2.450 | 2.450 | 1,000 | -0.02(-0.81%) |
Sep 10, 2015 | 2.540 | 2.550 | 2.470 | 2.470 | 12,356 | +0.02(+0.82%) |
Sep 09, 2015 | 2.415 | 2.540 | 2.410 | 2.450 | 111,557 | +0.04(+1.66%) |
Sep 04, 2015 | 2.410 | 2.410 | 2.410 | 0 | -0.01(-0.41%) | |
Sep 03, 2015 | 2.440 | 2.440 | 2.420 | 2.420 | 1,615 | +0.01(+0.41%) |
Sep 02, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 1,000 | +0.00(+0.00%) |
Sep 01, 2015 | 2.410 | 2.470 | 2.410 | 2.410 | 2,674 | +0.00(+0.00%) |
Aug 31, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 158 | -0.13(-5.12%) |
Aug 28, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 5,000 | -0.05(-1.93%) |
Aug 27, 2015 | 2.400 | 2.590 | 2.400 | 2.590 | 37,954 | +0.19(+7.92%) |
Aug 26, 2015 | 2.500 | 2.500 | 2.400 | 2.400 | 163,200 | -0.10(-4.00%) |
Aug 25, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 6,200 | +0.00(+0.00%) |
Aug 24, 2015 | 2.500 | 2.504 | 2.500 | 2.500 | 11,500 | +0.00(+0.00%) |
Aug 21, 2015 | 2.500 | 2.520 | 2.500 | 2.500 | 8,753 | +0.00(+0.00%) |
Aug 20, 2015 | 2.510 | 2.520 | 2.500 | 2.500 | 5,809 | -0.02(-0.79%) |
Aug 19, 2015 | 2.500 | 2.520 | 2.500 | 2.520 | 22,400 | +0.02(+0.80%) |
Aug 18, 2015 | 2.500 | 2.510 | 2.500 | 2.500 | 38,700 | +0.00(+0.00%) |
Aug 17, 2015 | 2.535 | 2.535 | 2.500 | 2.500 | 18,135 | +0.00(+0.00%) |
Aug 14, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 59,225 | +0.00(+0.00%) |
Aug 13, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 41,339 | +0.00(+0.00%) |
Aug 12, 2015 | 2.500 | 2.510 | 2.500 | 2.500 | 32,976 | -0.01(-0.40%) |
Aug 11, 2015 | 2.500 | 2.520 | 2.500 | 2.510 | 37,522 | +0.00(+0.00%) |
Aug 10, 2015 | 2.570 | 2.570 | 2.500 | 2.510 | 80,306 | -0.04(-1.57%) |
Aug 07, 2015 | 2.580 | 2.590 | 2.550 | 2.550 | 1,000 | +0.05(+2.00%) |
Aug 06, 2015 | 2.500 | 2.590 | 2.500 | 2.500 | 4,626 | +0.00(+0.00%) |
Aug 05, 2015 | 2.525 | 2.525 | 2.450 | 2.500 | 4,100 | +0.00(+0.00%) |
Aug 04, 2015 | 2.535 | 2.535 | 2.500 | 2.500 | 11,256 | +0.00(+0.00%) |