Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 9,600 | -0.04(-10.00%) |
Oct 30, 2018 | 0.4600 | 0.4600 | 0.3593 | 0.4000 | 45,192 | -0.06(-13.04%) |
Oct 26, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Oct 25, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 303 | +0.00(+0.00%) |
Oct 22, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 500 | -0.02(-4.08%) |
Oct 16, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Oct 12, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 135 | +0.00(+0.00%) |
Oct 08, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 1,800 | +0.02(+4.35%) |
Oct 05, 2018 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 60,600 | -0.07(-13.21%) |
Oct 03, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.5340 | 0.5340 | 0.5300 | 0.5300 | 700 | +0.00(+0.00%) |
Sep 27, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 205 | -0.01(-0.93%) |
Sep 26, 2018 | 0.5358 | 0.5358 | 0.5350 | 0.5350 | 3,675 | -0.01(-0.93%) |
Sep 25, 2018 | 0.5400 | 0.5400 | 0.5400 | 37 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 13,747 | +0.00(+0.00%) |
Sep 21, 2018 | 0.5376 | 0.5400 | 0.5360 | 0.5400 | 15,600 | +0.00(+0.75%) |
Sep 20, 2018 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 104 | +0.00(+0.19%) |
Sep 19, 2018 | 0.5360 | 0.5360 | 0.5350 | 0.5350 | 10,108 | +0.00(+0.00%) |
Sep 18, 2018 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 158,630 | +0.00(+0.00%) |
Sep 17, 2018 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,698 | +0.01(+0.94%) |
Sep 14, 2018 | 0.5320 | 0.5400 | 0.5300 | 0.5300 | 16,200 | -0.01(-1.85%) |
Sep 13, 2018 | 0.5400 | 0.5400 | 0.5400 | 5 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,972 | +0.01(+1.89%) |
Sep 10, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.5200 | 0.5350 | 0.5200 | 0.5300 | 219,600 | +0.01(+1.92%) |
Sep 06, 2018 | 0.5200 | 0.5220 | 0.5200 | 0.5200 | 8,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 7,009 | +0.00(+0.00%) |
Aug 31, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Aug 30, 2018 | 0.5300 | 0.5350 | 0.5300 | 0.5300 | 28,670 | -0.00(-0.38%) |
Aug 28, 2018 | 0.5320 | 0.5320 | 0.5320 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.5300 | 0.5320 | 0.5300 | 0.5320 | 1,689 | +0.00(+0.38%) |
Aug 24, 2018 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 200 | -0.01(-1.85%) |
Aug 23, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 159 | +0.00(+0.37%) |
Aug 22, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5380 | 25,769 | +0.01(+1.51%) |
Aug 21, 2018 | 0.5320 | 0.5320 | 0.5300 | 0.5300 | 2,113 | +0.00(+0.00%) |
Aug 20, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 190 | +0.00(+0.00%) |
Aug 17, 2018 | 0.5320 | 0.5320 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 600 | +0.00(+0.00%) |
Aug 15, 2018 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 1,216 | -0.01(-1.85%) |
Aug 14, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,099 | +0.02(+3.85%) |
Aug 10, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-2.26%) | |
Aug 09, 2018 | 0.5300 | 0.5320 | 0.5200 | 0.5320 | 39,672 | +0.00(+0.38%) |
Aug 08, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,000 | +0.01(+1.92%) |
Aug 06, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) |