Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.120 | 2.195 | 2.120 | 2.150 | 14,893 | -0.03(-1.18%) |
Oct 28, 2022 | 2.050 | 2.180 | 2.050 | 2.176 | 35,834 | +0.09(+4.10%) |
Oct 27, 2022 | 2.090 | 2.110 | 2.080 | 2.090 | 3,187 | +0.01(+0.48%) |
Oct 26, 2022 | 2.050 | 2.080 | 2.050 | 2.080 | 32,897 | +0.03(+1.46%) |
Oct 25, 2022 | 2.070 | 2.080 | 2.040 | 2.050 | 32,261 | -0.01(-0.49%) |
Oct 24, 2022 | 2.050 | 2.072 | 2.050 | 2.060 | 8,631 | -0.02(-0.96%) |
Oct 21, 2022 | 2.040 | 2.080 | 2.030 | 2.080 | 27,709 | +0.02(+0.97%) |
Oct 20, 2022 | 2.040 | 2.090 | 2.030 | 2.060 | 9,709 | +0.02(+0.98%) |
Oct 19, 2022 | 2.050 | 2.111 | 2.035 | 2.040 | 47,586 | -0.01(-0.49%) |
Oct 18, 2022 | 2.064 | 2.084 | 2.050 | 2.050 | 13,033 | -0.05(-2.38%) |
Oct 17, 2022 | 2.070 | 2.140 | 2.060 | 2.100 | 11,383 | +0.05(+2.44%) |
Oct 14, 2022 | 2.070 | 2.100 | 2.050 | 2.050 | 17,894 | -0.02(-0.97%) |
Oct 13, 2022 | 1.980 | 2.070 | 1.980 | 2.070 | 14,227 | +0.05(+2.48%) |
Oct 12, 2022 | 2.050 | 2.100 | 1.980 | 2.020 | 25,769 | +0.01(+0.50%) |
Oct 11, 2022 | 2.010 | 2.059 | 1.950 | 2.010 | 33,200 | -0.03(-1.47%) |
Oct 10, 2022 | 2.000 | 2.082 | 2.000 | 2.040 | 21,811 | -0.03(-1.45%) |
Oct 07, 2022 | 2.120 | 2.158 | 2.070 | 2.070 | 6,152 | -0.05(-2.36%) |
Oct 06, 2022 | 2.080 | 2.140 | 2.080 | 2.120 | 9,024 | +0.06(+2.91%) |
Oct 05, 2022 | 2.170 | 2.175 | 2.060 | 2.060 | 19,586 | -0.09(-4.19%) |
Oct 04, 2022 | 2.100 | 2.185 | 2.060 | 2.150 | 23,907 | +0.06(+2.87%) |
Oct 03, 2022 | 2.073 | 2.096 | 2.060 | 2.090 | 21,499 | +0.03(+1.46%) |
Sep 30, 2022 | 2.150 | 2.150 | 2.010 | 2.060 | 21,826 | -0.08(-3.74%) |
Sep 29, 2022 | 2.140 | 2.150 | 2.080 | 2.140 | 11,871 | +0.00(+0.00%) |
Sep 28, 2022 | 2.080 | 2.153 | 2.060 | 2.140 | 17,100 | +0.04(+1.90%) |
Sep 27, 2022 | 2.100 | 2.120 | 2.069 | 2.100 | 36,142 | +0.03(+1.45%) |
Sep 26, 2022 | 2.150 | 2.150 | 2.050 | 2.070 | 59,802 | -0.06(-2.82%) |
Sep 23, 2022 | 2.170 | 2.210 | 2.100 | 2.130 | 44,435 | -0.02(-1.05%) |
Sep 22, 2022 | 2.180 | 2.240 | 2.140 | 2.153 | 47,444 | -0.04(-1.70%) |
Sep 21, 2022 | 2.300 | 2.320 | 2.180 | 2.190 | 46,010 | -0.07(-3.10%) |
Sep 20, 2022 | 2.310 | 2.320 | 2.240 | 2.260 | 35,759 | -0.05(-1.95%) |
Sep 19, 2022 | 2.400 | 2.400 | 2.300 | 2.305 | 43,122 | -0.06(-2.74%) |
Sep 16, 2022 | 2.340 | 2.380 | 2.300 | 2.370 | 99,965 | +0.03(+1.28%) |
Sep 15, 2022 | 2.370 | 2.380 | 2.320 | 2.340 | 33,014 | +0.01(+0.43%) |
Sep 14, 2022 | 2.300 | 2.360 | 2.270 | 2.330 | 53,493 | +0.06(+2.73%) |
Sep 13, 2022 | 2.300 | 2.300 | 2.250 | 2.268 | 37,989 | -0.02(-0.96%) |
Sep 12, 2022 | 2.300 | 2.310 | 2.290 | 2.290 | 47,647 | -0.03(-1.29%) |
Sep 09, 2022 | 2.300 | 2.340 | 2.280 | 2.320 | 75,882 | +0.01(+0.43%) |
Sep 08, 2022 | 2.300 | 2.330 | 2.260 | 2.310 | 29,617 | +0.01(+0.43%) |
Sep 07, 2022 | 2.310 | 2.330 | 2.290 | 2.300 | 42,673 | +0.00(+0.00%) |
Sep 06, 2022 | 2.300 | 2.330 | 2.280 | 2.300 | 42,629 | -0.05(-2.13%) |
Sep 02, 2022 | 2.350 | 2.350 | 2.310 | 2.350 | 14,579 | +0.03(+1.29%) |
Sep 01, 2022 | 2.330 | 2.350 | 2.310 | 2.320 | 27,819 | -0.02(-0.85%) |
Aug 31, 2022 | 2.340 | 2.375 | 2.330 | 2.340 | 29,105 | +0.00(+0.00%) |
Aug 30, 2022 | 2.400 | 2.400 | 2.300 | 2.340 | 65,276 | +0.00(+0.00%) |
Aug 29, 2022 | 2.340 | 2.400 | 2.340 | 2.340 | 8,666 | -0.02(-0.85%) |
Aug 26, 2022 | 2.320 | 2.380 | 2.320 | 2.360 | 40,575 | +0.02(+0.85%) |
Aug 25, 2022 | 2.381 | 2.424 | 2.300 | 2.340 | 52,606 | -0.08(-3.30%) |
Aug 24, 2022 | 2.330 | 2.420 | 2.330 | 2.420 | 34,609 | +0.06(+2.54%) |
Aug 23, 2022 | 2.350 | 2.409 | 2.345 | 2.360 | 21,993 | +0.01(+0.43%) |
Aug 22, 2022 | 2.350 | 2.375 | 2.320 | 2.350 | 31,081 | +0.00(+0.00%) |
Aug 19, 2022 | 2.330 | 2.378 | 2.317 | 2.350 | 35,506 | -0.01(-0.42%) |
Aug 18, 2022 | 2.360 | 2.370 | 2.345 | 2.360 | 18,090 | -0.02(-0.84%) |
Aug 17, 2022 | 2.390 | 2.403 | 2.340 | 2.380 | 21,793 | -0.03(-1.24%) |
Aug 16, 2022 | 2.413 | 2.444 | 2.390 | 2.410 | 29,344 | -0.04(-1.63%) |
Aug 15, 2022 | 2.420 | 2.465 | 2.420 | 2.450 | 17,078 | -0.02(-0.81%) |
Aug 12, 2022 | 2.400 | 2.470 | 2.387 | 2.470 | 30,217 | +0.07(+2.92%) |
Aug 11, 2022 | 2.440 | 2.470 | 2.383 | 2.400 | 20,413 | -0.02(-0.83%) |
Aug 10, 2022 | 2.430 | 2.444 | 2.350 | 2.420 | 24,906 | -0.01(-0.41%) |
Aug 09, 2022 | 2.380 | 2.460 | 2.370 | 2.430 | 45,124 | +0.05(+2.10%) |
Aug 08, 2022 | 2.400 | 2.402 | 2.330 | 2.380 | 45,804 | +0.02(+0.85%) |
Aug 05, 2022 | 2.320 | 2.360 | 2.280 | 2.360 | 36,351 | +0.04(+1.72%) |
Aug 04, 2022 | 2.340 | 2.368 | 2.320 | 2.320 | 29,997 | -0.02(-0.85%) |
Aug 03, 2022 | 2.330 | 2.400 | 2.311 | 2.340 | 53,723 | +0.01(+0.43%) |
Aug 02, 2022 | 2.320 | 2.400 | 2.300 | 2.330 | 19,219 | -0.08(-3.32%) |