Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.400 | 0 | -0.10(-4.00%) | |||
Aug 29, 2024 | 1.890 | 2.750 | 1.810 | 2.500 | 2,212,493 | +0.62(+33.19%) |
Aug 28, 2024 | 2.071 | 2.071 | 1.839 | 1.877 | 488,694 | -0.21(-10.05%) |
Aug 27, 2024 | 2.038 | 2.119 | 1.993 | 2.087 | 363,253 | +0.04(+1.84%) |
Aug 26, 2024 | 2.124 | 2.124 | 1.791 | 2.049 | 926,396 | -0.19(-8.41%) |
Aug 23, 2024 | 2.178 | 2.345 | 2.098 | 2.237 | 827,866 | +0.13(+6.12%) |
Aug 22, 2024 | 2.141 | 2.205 | 2.065 | 2.108 | 378,723 | +0.03(+1.29%) |
Aug 21, 2024 | 1.990 | 2.146 | 1.990 | 2.081 | 384,957 | +0.11(+5.45%) |
Aug 20, 2024 | 2.006 | 2.044 | 1.925 | 1.974 | 329,686 | +0.05(+2.51%) |
Aug 19, 2024 | 1.667 | 1.974 | 1.656 | 1.925 | 1,117,086 | +0.34(+21.36%) |
Aug 16, 2024 | 1.527 | 1.613 | 1.527 | 1.587 | 393,490 | +0.04(+2.79%) |
Aug 15, 2024 | 1.522 | 1.554 | 1.506 | 1.544 | 85,163 | +0.05(+3.05%) |
Aug 14, 2024 | 1.474 | 1.522 | 1.398 | 1.498 | 124,215 | +0.02(+1.64%) |
Aug 13, 2024 | 1.549 | 1.549 | 1.452 | 1.474 | 34,213 | +0.00(+0.00%) |
Aug 12, 2024 | 1.538 | 1.592 | 1.462 | 1.474 | 105,090 | -0.04(-2.49%) |
Aug 09, 2024 | 1.581 | 1.640 | 1.479 | 1.511 | 121,555 | -0.08(-4.75%) |
Aug 08, 2024 | 1.447 | 1.587 | 1.447 | 1.587 | 60,752 | +0.10(+6.50%) |
Aug 07, 2024 | 1.597 | 1.662 | 1.447 | 1.490 | 13,547 | -0.06(-3.82%) |
Aug 06, 2024 | 1.533 | 1.600 | 1.506 | 1.549 | 64,389 | -0.01(-0.69%) |
Aug 05, 2024 | 1.646 | 1.646 | 1.447 | 1.560 | 135,845 | -0.11(-6.75%) |
Aug 02, 2024 | 1.619 | 1.700 | 1.544 | 1.673 | 86,457 | +0.08(+5.07%) |
Aug 01, 2024 | 1.587 | 1.613 | 1.565 | 1.592 | 102,305 | -0.02(-1.33%) |
Jul 31, 2024 | 1.587 | 1.635 | 1.570 | 1.613 | 45,485 | +0.00(+0.00%) |
Jul 30, 2024 | 1.662 | 1.662 | 1.581 | 1.613 | 75,939 | -0.05(-3.23%) |
Jul 29, 2024 | 1.700 | 1.743 | 1.613 | 1.667 | 85,271 | -0.02(-1.27%) |
Jul 26, 2024 | 1.646 | 1.769 | 1.619 | 1.689 | 231,950 | +0.04(+2.28%) |
Jul 25, 2024 | 1.667 | 1.691 | 1.587 | 1.651 | 228,703 | -0.02(-0.97%) |
Jul 24, 2024 | 1.683 | 1.721 | 1.619 | 1.667 | 509,082 | -0.01(-0.64%) |
Jul 23, 2024 | 1.753 | 1.791 | 1.678 | 1.678 | 125,617 | -0.08(-4.29%) |
Jul 22, 2024 | 1.732 | 1.823 | 1.726 | 1.753 | 43,759 | -0.01(-0.76%) |
Jul 19, 2024 | 1.748 | 1.775 | 1.700 | 1.767 | 69,656 | -0.01(-0.75%) |
Jul 18, 2024 | 1.877 | 1.963 | 1.732 | 1.780 | 262,878 | -0.10(-5.16%) |
Jul 17, 2024 | 1.909 | 1.974 | 1.829 | 1.877 | 168,139 | -0.03(-1.69%) |
Jul 16, 2024 | 1.985 | 1.985 | 1.888 | 1.909 | 178,590 | +0.04(+2.01%) |
Jul 15, 2024 | 1.861 | 1.928 | 1.829 | 1.872 | 589,477 | +0.07(+3.88%) |
Jul 12, 2024 | 1.764 | 1.829 | 1.764 | 1.802 | 33,070 | +0.02(+0.90%) |
Jul 11, 2024 | 1.909 | 1.909 | 1.764 | 1.786 | 544,839 | -0.06(-3.49%) |
Jul 10, 2024 | 1.904 | 1.905 | 1.769 | 1.850 | 190,129 | -0.01(-0.58%) |
Jul 09, 2024 | 1.882 | 1.936 | 1.839 | 1.861 | 75,930 | -0.01(-0.57%) |
Jul 08, 2024 | 1.893 | 1.936 | 1.781 | 1.872 | 148,290 | +0.02(+1.16%) |
Jul 05, 2024 | 1.823 | 1.968 | 1.743 | 1.850 | 238,805 | -0.02(-0.86%) |
Jul 03, 2024 | 2.011 | 2.028 | 1.807 | 1.866 | 393,001 | -0.08(-3.88%) |
Jul 02, 2024 | 2.001 | 2.130 | 1.942 | 1.942 | 343,739 | -0.10(-5.00%) |