Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 123,300 | -0.01(-1.17%) |
Oct 29, 2020 | 0.8241 | 0.9000 | 0.8241 | 0.8601 | 181,116 | +0.03(+4.20%) |
Oct 28, 2020 | 0.8600 | 0.8600 | 0.8101 | 0.8254 | 143,075 | -0.04(-5.12%) |
Oct 27, 2020 | 0.8557 | 0.8940 | 0.8367 | 0.8699 | 110,799 | +0.01(+1.53%) |
Oct 26, 2020 | 0.8790 | 0.9000 | 0.8331 | 0.8568 | 105,183 | -0.02(-2.77%) |
Oct 23, 2020 | 0.8915 | 0.8999 | 0.8800 | 0.8812 | 45,900 | -0.01(-1.16%) |
Oct 22, 2020 | 0.8702 | 0.9300 | 0.8600 | 0.8915 | 730,172 | +0.02(+2.35%) |
Oct 21, 2020 | 0.8601 | 0.8898 | 0.8600 | 0.8710 | 29,347 | +0.00(+0.05%) |
Oct 20, 2020 | 0.8619 | 0.8899 | 0.8601 | 0.8706 | 37,919 | +0.01(+1.01%) |
Oct 19, 2020 | 0.8500 | 0.8900 | 0.8302 | 0.8619 | 182,357 | -0.03(-3.26%) |
Oct 16, 2020 | 0.8950 | 0.9299 | 0.8755 | 0.8909 | 77,900 | -0.01(-1.56%) |
Oct 15, 2020 | 0.9000 | 0.9200 | 0.8700 | 0.9050 | 39,295 | +0.01(+1.57%) |
Oct 14, 2020 | 0.8898 | 0.8910 | 0.8751 | 0.8910 | 71,644 | +0.01(+1.24%) |
Oct 13, 2020 | 0.8815 | 0.8946 | 0.8551 | 0.8801 | 145,639 | -0.01(-1.11%) |
Oct 12, 2020 | 0.9400 | 0.9400 | 0.8600 | 0.8900 | 299,888 | -0.02(-2.20%) |
Oct 09, 2020 | 0.9135 | 0.9298 | 0.8956 | 0.9100 | 49,600 | +0.02(+2.34%) |
Oct 08, 2020 | 0.9530 | 0.9630 | 0.8860 | 0.8892 | 154,524 | -0.03(-3.35%) |
Oct 07, 2020 | 1.000 | 1.000 | 0.9100 | 0.9200 | 190,154 | -0.02(-2.13%) |
Oct 06, 2020 | 0.8900 | 1.000 | 0.8900 | 0.9400 | 579,312 | +0.05(+5.74%) |
Oct 05, 2020 | 0.8930 | 0.9000 | 0.8805 | 0.8890 | 67,799 | +0.01(+1.02%) |
Oct 02, 2020 | 0.8500 | 0.9025 | 0.8421 | 0.8800 | 227,500 | -0.00(-0.53%) |
Oct 01, 2020 | 0.8300 | 0.8901 | 0.8300 | 0.8847 | 264,349 | +0.06(+7.88%) |
Sep 30, 2020 | 0.8200 | 0.8399 | 0.7886 | 0.8201 | 60,293 | -0.01(-1.18%) |
Sep 29, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8299 | 38,114 | -0.01(-1.20%) |
Sep 28, 2020 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 56,972 | +0.02(+2.31%) |
Sep 25, 2020 | 0.8300 | 0.8300 | 0.8032 | 0.8210 | 55,700 | -0.00(-0.52%) |
Sep 24, 2020 | 0.8450 | 0.8450 | 0.7990 | 0.8253 | 77,395 | -0.02(-2.22%) |
Sep 23, 2020 | 0.8800 | 0.9000 | 0.8340 | 0.8440 | 113,765 | -0.04(-4.09%) |
Sep 22, 2020 | 0.8200 | 0.8800 | 0.8000 | 0.8800 | 144,852 | +0.05(+6.01%) |
Sep 21, 2020 | 0.8499 | 0.8499 | 0.7800 | 0.8301 | 183,808 | -0.05(-5.91%) |
Sep 18, 2020 | 0.8301 | 0.9480 | 0.8218 | 0.8822 | 1,233,400 | +0.05(+6.30%) |
Sep 17, 2020 | 0.8300 | 0.8588 | 0.8010 | 0.8299 | 176,873 | +0.02(+2.46%) |
Sep 16, 2020 | 0.7850 | 0.8360 | 0.7387 | 0.8100 | 402,508 | +0.02(+2.53%) |
Sep 15, 2020 | 0.7300 | 0.9200 | 0.7300 | 0.7900 | 767,019 | +0.09(+12.70%) |
Sep 14, 2020 | 0.6900 | 0.7252 | 0.6702 | 0.7010 | 101,668 | +0.02(+2.73%) |
Sep 11, 2020 | 0.6790 | 0.6997 | 0.6700 | 0.6824 | 79,800 | +0.01(+1.81%) |
Sep 10, 2020 | 0.6730 | 0.8179 | 0.6701 | 0.6703 | 394,748 | +0.01(+0.93%) |
Sep 09, 2020 | 0.6602 | 0.6829 | 0.6600 | 0.6641 | 125,309 | +0.00(+0.62%) |
Sep 08, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 444,268 | -0.02(-3.37%) |
Sep 04, 2020 | 0.7100 | 0.7100 | 0.6596 | 0.6830 | 528,200 | +0.00(+0.44%) |
Sep 03, 2020 | 0.7010 | 0.7010 | 0.6752 | 0.6800 | 451,540 | -0.02(-2.86%) |
Sep 02, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 359,288 | +0.01(+1.14%) |
Sep 01, 2020 | 0.6900 | 0.7010 | 0.6775 | 0.6921 | 123,353 | +0.00(+0.30%) |
Aug 31, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 213,766 | +0.00(+0.16%) |
Aug 28, 2020 | 0.6940 | 0.7150 | 0.6756 | 0.6889 | 338,800 | +0.01(+1.31%) |
Aug 27, 2020 | 0.6871 | 0.7160 | 0.6770 | 0.6800 | 179,406 | +0.00(+0.29%) |
Aug 26, 2020 | 0.7000 | 0.7177 | 0.6752 | 0.6780 | 222,276 | -0.02(-3.12%) |
Aug 25, 2020 | 0.7111 | 0.7192 | 0.6954 | 0.6998 | 144,685 | -0.01(-1.44%) |
Aug 24, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 98,602 | -0.01(-1.39%) |
Aug 21, 2020 | 0.7170 | 0.7400 | 0.6950 | 0.7200 | 173,700 | +0.00(+0.26%) |
Aug 20, 2020 | 0.6900 | 0.7430 | 0.6900 | 0.7181 | 446,289 | +0.02(+3.22%) |
Aug 19, 2020 | 0.6990 | 0.7000 | 0.6850 | 0.6957 | 54,356 | -0.01(-1.11%) |
Aug 18, 2020 | 0.6850 | 0.7048 | 0.6806 | 0.7035 | 27,157 | +0.01(+2.16%) |
Aug 17, 2020 | 0.6753 | 0.6920 | 0.6753 | 0.6886 | 85,162 | +0.01(+0.82%) |
Aug 14, 2020 | 0.7098 | 0.7098 | 0.6815 | 0.6830 | 161,400 | -0.01(-1.73%) |
Aug 13, 2020 | 0.6902 | 0.7000 | 0.6814 | 0.6950 | 76,605 | +0.01(+1.31%) |
Aug 12, 2020 | 0.6800 | 0.7000 | 0.6752 | 0.6860 | 173,792 | +0.00(+0.51%) |
Aug 11, 2020 | 0.7200 | 0.7200 | 0.6752 | 0.6825 | 503,085 | -0.03(-4.55%) |
Aug 10, 2020 | 0.7051 | 0.7200 | 0.7050 | 0.7150 | 133,261 | +0.01(+1.68%) |
Aug 07, 2020 | 0.7112 | 0.7250 | 0.7002 | 0.7032 | 76,100 | -0.01(-1.62%) |
Aug 06, 2020 | 0.7201 | 0.7250 | 0.7100 | 0.7148 | 39,727 | -0.01(-1.39%) |
Aug 05, 2020 | 0.7190 | 0.7249 | 0.7112 | 0.7249 | 57,752 | +0.00(+0.68%) |
Aug 04, 2020 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 75,659 | +0.02(+2.86%) |