Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.430 | 5.650 | 5.340 | 5.650 | 281,692 | +0.20(+3.67%) |
Oct 30, 2008 | 5.540 | 5.600 | 5.350 | 5.450 | 482,566 | +0.17(+3.22%) |
Oct 29, 2008 | 5.120 | 5.390 | 5.040 | 5.280 | 460,257 | +0.16(+3.13%) |
Oct 28, 2008 | 5.250 | 5.280 | 5.000 | 5.120 | 439,480 | +0.20(+4.07%) |
Oct 27, 2008 | 5.000 | 5.280 | 4.900 | 4.920 | 599,167 | +0.16(+3.36%) |
Oct 24, 2008 | 4.700 | 4.950 | 4.510 | 4.760 | 202,172 | -0.12(-2.46%) |
Oct 23, 2008 | 4.970 | 5.120 | 4.710 | 4.880 | 310,521 | +0.01(+0.21%) |
Oct 22, 2008 | 5.100 | 5.240 | 4.850 | 4.870 | 382,451 | -0.43(-8.11%) |
Oct 21, 2008 | 5.490 | 5.500 | 5.130 | 5.300 | 325,759 | -0.37(-6.53%) |
Oct 20, 2008 | 5.030 | 5.700 | 5.030 | 5.670 | 273,521 | +0.73(+14.78%) |
Oct 17, 2008 | 4.620 | 5.900 | 4.300 | 4.940 | 982,478 | +0.25(+5.33%) |
Oct 16, 2008 | 5.550 | 5.560 | 4.680 | 4.690 | 827,493 | -0.88(-15.80%) |
Oct 15, 2008 | 5.660 | 5.900 | 5.570 | 5.570 | 240,030 | -0.28(-4.79%) |
Oct 14, 2008 | 6.240 | 6.590 | 5.780 | 5.850 | 227,884 | -0.18(-2.99%) |
Oct 13, 2008 | 5.480 | 6.030 | 5.480 | 6.030 | 279,774 | +0.96(+18.93%) |
Oct 10, 2008 | 4.760 | 5.190 | 4.606 | 5.070 | 621,990 | -0.10(-1.93%) |
Oct 09, 2008 | 5.840 | 6.120 | 5.040 | 5.170 | 267,054 | -0.54(-9.46%) |
Oct 08, 2008 | 5.760 | 5.970 | 5.340 | 5.710 | 423,316 | -0.24(-4.03%) |
Oct 07, 2008 | 6.360 | 6.470 | 5.880 | 5.950 | 379,651 | -0.41(-6.45%) |
Oct 06, 2008 | 6.130 | 6.410 | 5.600 | 6.360 | 615,169 | -0.10(-1.55%) |
Oct 03, 2008 | 6.780 | 7.098 | 6.430 | 6.460 | 444,913 | -0.17(-2.56%) |
Oct 02, 2008 | 7.220 | 7.350 | 6.590 | 6.630 | 443,075 | -0.63(-8.68%) |
Oct 01, 2008 | 7.340 | 7.560 | 7.260 | 7.260 | 225,165 | -0.13(-1.76%) |
Sep 30, 2008 | 7.130 | 7.760 | 7.050 | 7.390 | 412,617 | +0.19(+2.64%) |
Sep 29, 2008 | 7.760 | 7.930 | 7.180 | 7.200 | 282,363 | -0.81(-10.11%) |
Sep 26, 2008 | 7.420 | 8.030 | 7.300 | 8.010 | 352,499 | +0.34(+4.43%) |
Sep 25, 2008 | 7.600 | 7.800 | 7.470 | 7.670 | 235,980 | +0.22(+2.95%) |
Sep 24, 2008 | 7.620 | 7.720 | 7.300 | 7.450 | 415,960 | -0.12(-1.59%) |
Sep 23, 2008 | 8.040 | 8.190 | 7.540 | 7.570 | 395,098 | -0.52(-6.43%) |
Sep 22, 2008 | 8.480 | 8.480 | 8.040 | 8.090 | 291,912 | +0.08(+1.00%) |
Sep 19, 2008 | 8.180 | 8.480 | 7.860 | 8.010 | 415,142 | +0.33(+4.30%) |
Sep 18, 2008 | 7.330 | 7.960 | 7.270 | 7.680 | 653,822 | +0.23(+3.09%) |
Sep 17, 2008 | 7.980 | 7.980 | 7.250 | 7.450 | 507,185 | -0.63(-7.80%) |
Sep 16, 2008 | 7.500 | 8.080 | 7.500 | 8.080 | 559,521 | -0.04(-0.49%) |
Sep 15, 2008 | 8.390 | 8.520 | 8.040 | 8.120 | 267,978 | -0.64(-7.31%) |
Sep 12, 2008 | 8.870 | 8.910 | 8.660 | 8.760 | 129,649 | -0.15(-1.68%) |
Sep 11, 2008 | 8.700 | 8.940 | 8.580 | 8.910 | 501,515 | -0.04(-0.45%) |
Sep 10, 2008 | 8.930 | 9.060 | 8.810 | 8.950 | 257,472 | +0.01(+0.11%) |
Sep 09, 2008 | 9.300 | 9.430 | 8.930 | 8.940 | 202,934 | -0.37(-3.97%) |
Sep 08, 2008 | 9.340 | 9.510 | 9.100 | 9.310 | 244,070 | +0.31(+3.44%) |
Sep 05, 2008 | 8.890 | 9.100 | 8.710 | 9.000 | 200,390 | +0.04(+0.45%) |
Sep 04, 2008 | 9.320 | 9.410 | 8.890 | 8.960 | 438,538 | -0.25(-2.71%) |
Sep 03, 2008 | 9.210 | 9.270 | 9.100 | 9.210 | 290,335 | +0.02(+0.22%) |
Sep 02, 2008 | 8.980 | 9.310 | 8.900 | 9.190 | 463,935 | +0.33(+3.72%) |
Aug 29, 2008 | 8.760 | 8.860 | 8.550 | 8.860 | 237,798 | +0.09(+1.03%) |
Aug 28, 2008 | 8.680 | 8.810 | 8.530 | 8.770 | 210,659 | +0.08(+0.92%) |
Aug 27, 2008 | 8.480 | 8.870 | 8.430 | 8.690 | 288,119 | +0.13(+1.52%) |
Aug 26, 2008 | 8.550 | 8.650 | 8.490 | 8.560 | 182,914 | -0.03(-0.35%) |
Aug 25, 2008 | 8.710 | 8.780 | 8.400 | 8.590 | 205,579 | -0.16(-1.83%) |
Aug 22, 2008 | 8.640 | 8.790 | 8.600 | 8.750 | 170,200 | +0.04(+0.46%) |
Aug 21, 2008 | 8.690 | 8.770 | 8.600 | 8.710 | 155,436 | -0.13(-1.47%) |
Aug 20, 2008 | 8.780 | 9.180 | 8.660 | 8.840 | 273,833 | +0.12(+1.38%) |
Aug 19, 2008 | 8.300 | 8.780 | 8.200 | 8.720 | 394,252 | +0.20(+2.38%) |
Aug 18, 2008 | 8.860 | 8.880 | 8.410 | 8.517 | 255,063 | -0.29(-3.32%) |
Aug 15, 2008 | 8.750 | 8.850 | 8.620 | 8.810 | 387,879 | +0.10(+1.15%) |
Aug 14, 2008 | 8.540 | 8.770 | 8.400 | 8.710 | 173,371 | +0.04(+0.46%) |
Aug 13, 2008 | 8.430 | 8.740 | 8.300 | 8.670 | 255,362 | +0.12(+1.40%) |
Aug 12, 2008 | 8.560 | 8.670 | 8.400 | 8.550 | 342,264 | -0.25(-2.84%) |
Aug 11, 2008 | 7.780 | 8.860 | 7.760 | 8.800 | 647,735 | +1.13(+14.73%) |
Aug 08, 2008 | 7.290 | 7.750 | 7.250 | 7.670 | 281,657 | +0.39(+5.36%) |
Aug 07, 2008 | 7.330 | 7.430 | 7.260 | 7.280 | 141,914 | -0.17(-2.28%) |
Aug 06, 2008 | 7.340 | 7.490 | 7.190 | 7.450 | 217,970 | +0.08(+1.09%) |
Aug 05, 2008 | 7.420 | 7.630 | 7.180 | 7.370 | 424,888 | +0.02(+0.27%) |
Aug 04, 2008 | 7.810 | 8.000 | 7.340 | 7.350 | 381,232 | -0.51(-6.49%) |