Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.760	2.790	2.590	2.600	1,009,476	-0.19(-6.81%)
Oct 30, 2025	2.540	2.839	2.510	2.790	2,049,326	+0.23(+8.98%)
Oct 29, 2025	2.540	2.550	2.486	2.560	555,035	+0.01(+0.39%)
Oct 28, 2025	2.530	2.550	2.475	2.550	462,969	+0.02(+0.79%)
Oct 27, 2025	2.570	2.580	2.510	2.530	462,976	-0.01(-0.39%)
Oct 24, 2025	2.500	2.570	2.500	2.540	561,316	+0.06(+2.42%)
Oct 23, 2025	2.400	2.540	2.400	2.480	663,292	+0.06(+2.48%)
Oct 22, 2025	2.420	2.450	2.320	2.420	669,163	-0.02(-0.82%)
Oct 21, 2025	2.390	2.480	2.350	2.440	406,898	+0.04(+1.88%)
Oct 20, 2025	2.420	2.469	2.375	2.395	543,722	+0.00(+0.21%)
Oct 17, 2025	2.460	2.470	2.350	2.390	433,242	-0.10(-4.02%)
Oct 16, 2025	2.500	2.600	2.450	2.490	758,709	-0.01(-0.40%)
Oct 15, 2025	2.470	2.610	2.470	2.500	1,053,601	+0.07(+2.88%)
Oct 14, 2025	2.350	2.470	2.310	2.430	511,804	+0.05(+2.10%)
Oct 13, 2025	2.330	2.410	2.310	2.380	614,307	+0.10(+4.39%)
Oct 10, 2025	2.460	2.465	2.280	2.280	627,844	-0.15(-6.17%)
Oct 09, 2025	2.420	2.430	2.385	2.430	373,120	+0.01(+0.41%)
Oct 08, 2025	2.420	2.473	2.390	2.420	451,005	+0.00(+0.00%)
Oct 07, 2025	2.490	2.490	2.400	2.420	463,001	-0.07(-2.81%)
Oct 06, 2025	2.420	2.490	2.370	2.490	644,901	+0.12(+5.06%)
Oct 03, 2025	2.340	2.435	2.335	2.370	486,047	+0.03(+1.28%)
Oct 02, 2025	2.300	2.365	2.261	2.340	501,161	+0.06(+2.63%)
Oct 01, 2025	2.310	2.325	2.255	2.280	349,011	-0.05(-2.15%)
Sep 30, 2025	2.350	2.357	2.250	2.330	609,344	-0.01(-0.43%)
Sep 29, 2025	2.370	2.379	2.301	2.340	480,310	-0.03(-1.27%)
Sep 26, 2025	2.370	2.395	2.320	2.370	377,884	+0.01(+0.42%)
Sep 25, 2025	2.470	2.468	2.310	2.360	738,888	-0.11(-4.45%)
Sep 24, 2025	2.400	2.490	2.391	2.470	662,171	+0.08(+3.35%)
Sep 23, 2025	2.480	2.478	2.366	2.390	695,368	-0.08(-3.24%)
Sep 22, 2025	2.490	2.510	2.420	2.470	606,786	-0.02(-0.80%)
Sep 19, 2025	2.550	2.580	2.390	2.490	1,388,950	-0.05(-1.97%)
Sep 18, 2025	2.370	2.560	2.369	2.540	1,597,798	+0.19(+8.09%)
Sep 17, 2025	2.260	2.450	2.235	2.350	2,284,277	+0.12(+5.38%)
Sep 16, 2025	2.058	2.260	2.040	2.230	1,259,452	+0.20(+9.85%)
Sep 15, 2025	2.010	2.050	1.980	2.030	497,466	+0.04(+2.01%)
Sep 12, 2025	2.020	2.050	1.980	1.990	647,001	-0.01(-0.50%)
Sep 11, 2025	1.980	2.065	1.975	2.000	780,382	+0.00(+0.00%)
Sep 10, 2025	2.006	2.020	1.980	2.000	306,613	+0.00(+0.00%)
Sep 09, 2025	2.020	2.023	1.985	2.000	210,767	-0.02(-0.99%)
Sep 08, 2025	2.030	2.025	1.970	2.020	430,795	+0.02(+1.00%)
Sep 05, 2025	2.030	2.030	1.980	2.000	301,937	-0.01(-0.50%)
Sep 04, 2025	2.000	2.020	1.970	2.010	336,855	+0.03(+1.52%)
Sep 03, 2025	1.950	1.990	1.931	1.980	410,457	+0.03(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.