Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.420 | 1.420 | 1.200 | 1.260 | 3,633,240 | -0.10(-7.35%) |
Oct 30, 2014 | 1.830 | 1.830 | 1.310 | 1.360 | 5,524,234 | -0.68(-33.33%) |
Oct 29, 2014 | 2.100 | 2.110 | 1.970 | 2.040 | 482,500 | -0.07(-3.32%) |
Oct 28, 2014 | 2.110 | 2.160 | 2.090 | 2.110 | 117,403 | +0.00(+0.00%) |
Oct 27, 2014 | 2.150 | 2.160 | 2.090 | 2.110 | 73,382 | -0.05(-2.31%) |
Oct 24, 2014 | 2.150 | 2.162 | 2.088 | 2.160 | 115,658 | +0.01(+0.47%) |
Oct 23, 2014 | 2.110 | 2.190 | 2.060 | 2.150 | 234,663 | +0.05(+2.38%) |
Oct 22, 2014 | 2.190 | 2.199 | 2.090 | 2.100 | 166,624 | -0.10(-4.76%) |
Oct 21, 2014 | 2.170 | 2.240 | 2.160 | 2.205 | 164,932 | +0.04(+1.61%) |
Oct 20, 2014 | 2.070 | 2.210 | 2.040 | 2.170 | 269,367 | +0.07(+3.33%) |
Oct 17, 2014 | 2.160 | 2.160 | 2.050 | 2.100 | 191,390 | -0.03(-1.41%) |
Oct 16, 2014 | 2.020 | 2.210 | 2.020 | 2.130 | 327,736 | +0.04(+1.91%) |
Oct 15, 2014 | 2.020 | 2.150 | 1.960 | 2.090 | 220,274 | +0.06(+2.96%) |
Oct 14, 2014 | 1.970 | 2.060 | 1.960 | 2.030 | 174,493 | +0.06(+3.31%) |
Oct 13, 2014 | 2.020 | 2.040 | 1.890 | 1.965 | 446,578 | -0.07(-3.68%) |
Oct 10, 2014 | 2.110 | 2.110 | 2.030 | 2.040 | 345,423 | -0.06(-2.86%) |
Oct 09, 2014 | 2.240 | 2.240 | 2.100 | 2.100 | 190,677 | -0.15(-6.67%) |
Oct 08, 2014 | 2.280 | 2.280 | 2.180 | 2.250 | 215,667 | +0.00(+0.00%) |
Oct 07, 2014 | 2.250 | 2.290 | 2.200 | 2.250 | 178,681 | -0.01(-0.44%) |
Oct 06, 2014 | 2.200 | 2.320 | 2.200 | 2.260 | 215,744 | +0.07(+3.20%) |
Oct 03, 2014 | 2.280 | 2.330 | 2.140 | 2.190 | 262,450 | -0.05(-2.23%) |
Oct 02, 2014 | 2.300 | 2.300 | 2.210 | 2.240 | 168,981 | -0.06(-2.61%) |
Oct 01, 2014 | 2.380 | 2.390 | 2.255 | 2.300 | 176,932 | -0.08(-3.36%) |
Sep 30, 2014 | 2.440 | 2.480 | 2.340 | 2.380 | 737,214 | +0.15(+6.73%) |
Sep 29, 2014 | 2.250 | 2.310 | 2.200 | 2.230 | 151,818 | -0.01(-0.45%) |
Sep 26, 2014 | 2.181 | 2.260 | 2.180 | 2.240 | 97,681 | +0.03(+1.36%) |
Sep 25, 2014 | 2.280 | 2.280 | 2.150 | 2.210 | 321,122 | -0.07(-3.07%) |
Sep 24, 2014 | 2.250 | 2.300 | 2.250 | 2.280 | 128,933 | +0.01(+0.44%) |
Sep 23, 2014 | 2.340 | 2.410 | 2.250 | 2.270 | 204,525 | -0.05(-2.16%) |
Sep 22, 2014 | 2.420 | 2.440 | 2.310 | 2.320 | 215,994 | -0.07(-2.93%) |
Sep 19, 2014 | 2.416 | 2.450 | 2.360 | 2.390 | 138,537 | -0.02(-0.83%) |
Sep 18, 2014 | 2.360 | 2.490 | 2.355 | 2.410 | 219,773 | +0.08(+3.43%) |
Sep 17, 2014 | 2.380 | 2.400 | 2.300 | 2.330 | 195,115 | -0.03(-1.27%) |
Sep 16, 2014 | 2.380 | 2.400 | 2.320 | 2.360 | 145,703 | -0.04(-1.67%) |
Sep 15, 2014 | 2.530 | 2.530 | 2.350 | 2.400 | 367,874 | -0.19(-7.34%) |
Sep 12, 2014 | 2.510 | 2.600 | 2.480 | 2.590 | 414,455 | +0.10(+4.02%) |
Sep 11, 2014 | 2.530 | 2.530 | 2.410 | 2.490 | 1,187,051 | -0.03(-1.19%) |
Sep 10, 2014 | 2.430 | 2.640 | 2.390 | 2.520 | 1,388,222 | +0.12(+5.00%) |
Sep 09, 2014 | 2.410 | 2.420 | 2.370 | 2.400 | 503,935 | +0.08(+3.45%) |
Sep 08, 2014 | 2.330 | 2.350 | 2.290 | 2.320 | 97,884 | +0.00(+0.00%) |
Sep 05, 2014 | 2.370 | 2.400 | 2.310 | 2.320 | 232,408 | -0.03(-1.28%) |
Sep 04, 2014 | 2.420 | 2.430 | 2.350 | 2.350 | 241,866 | -0.04(-1.88%) |
Sep 03, 2014 | 2.450 | 2.460 | 2.390 | 2.395 | 409,378 | -0.04(-1.84%) |
Sep 02, 2014 | 2.410 | 2.490 | 2.410 | 2.440 | 433,498 | -0.01(-0.41%) |
Aug 29, 2014 | 2.400 | 2.450 | 2.450 | 2.450 | 437,600 | +0.04(+1.66%) |
Aug 28, 2014 | 2.420 | 2.487 | 2.380 | 2.410 | 955,173 | -0.03(-1.23%) |
Aug 27, 2014 | 2.380 | 2.440 | 2.330 | 2.440 | 393,690 | +0.09(+3.83%) |
Aug 26, 2014 | 2.300 | 2.390 | 2.300 | 2.350 | 742,016 | +0.04(+1.73%) |
Aug 25, 2014 | 2.210 | 2.350 | 2.200 | 2.310 | 1,522,914 | +0.17(+7.94%) |
Aug 22, 2014 | 2.090 | 2.160 | 2.080 | 2.140 | 394,810 | +0.04(+1.90%) |
Aug 21, 2014 | 2.090 | 2.120 | 2.070 | 2.100 | 237,734 | +0.04(+1.94%) |
Aug 20, 2014 | 2.110 | 2.110 | 2.060 | 2.060 | 397,835 | -0.05(-2.37%) |
Aug 19, 2014 | 2.070 | 2.120 | 2.060 | 2.110 | 534,462 | +0.05(+2.43%) |
Aug 18, 2014 | 2.060 | 2.090 | 2.040 | 2.060 | 394,723 | +0.00(+0.00%) |
Aug 15, 2014 | 2.140 | 2.140 | 2.050 | 2.060 | 343,929 | -0.08(-3.74%) |
Aug 14, 2014 | 2.050 | 2.140 | 2.020 | 2.140 | 662,777 | +0.09(+4.39%) |
Aug 13, 2014 | 2.020 | 2.040 | 2.020 | 2.050 | 139,657 | +0.03(+1.49%) |
Aug 12, 2014 | 2.070 | 2.080 | 2.010 | 2.020 | 771,745 | -0.02(-0.98%) |
Aug 11, 2014 | 2.020 | 2.068 | 2.010 | 2.040 | 793,145 | +0.04(+2.00%) |
Aug 08, 2014 | 2.000 | 2.010 | 2.000 | 2.000 | 324,993 | +0.00(+0.00%) |
Aug 07, 2014 | 2.020 | 2.020 | 2.000 | 2.000 | 625,209 | +0.00(+0.00%) |
Aug 06, 2014 | 2.000 | 2.020 | 2.000 | 2.000 | 538,332 | -0.02(-0.99%) |
Aug 05, 2014 | 2.040 | 2.060 | 2.000 | 2.020 | 332,737 | -0.04(-1.94%) |
Aug 04, 2014 | 2.030 | 2.097 | 2.020 | 2.060 | 320,249 | +0.03(+1.48%) |