Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.347 | 1.355 | 1.225 | 1.239 | 72,362 | -0.12(-8.99%) |
Oct 28, 2011 | 1.369 | 1.376 | 1.297 | 1.362 | 57,444 | +0.01(+0.53%) |
Oct 27, 2011 | 1.333 | 1.398 | 1.316 | 1.354 | 37,293 | +0.06(+5.03%) |
Oct 26, 2011 | 1.297 | 1.333 | 1.290 | 1.290 | 19,918 | -0.01(-0.56%) |
Oct 25, 2011 | 1.311 | 1.333 | 1.297 | 1.297 | 36,318 | -0.04(-2.70%) |
Oct 24, 2011 | 1.340 | 1.390 | 1.311 | 1.333 | 24,476 | -0.01(-1.02%) |
Oct 21, 2011 | 1.369 | 1.369 | 1.304 | 1.347 | 38,678 | +0.01(+1.03%) |
Oct 20, 2011 | 1.355 | 1.381 | 1.311 | 1.333 | 39,750 | -0.06(-4.64%) |
Oct 19, 2011 | 1.297 | 1.398 | 1.297 | 1.398 | 22,888 | +0.09(+7.18%) |
Oct 18, 2011 | 1.333 | 1.427 | 1.297 | 1.304 | 56,199 | -0.08(-5.73%) |
Oct 17, 2011 | 1.304 | 1.383 | 1.304 | 1.383 | 5,570 | +0.03(+2.13%) |
Oct 14, 2011 | 1.369 | 1.383 | 1.333 | 1.354 | 8,744 | +0.03(+2.17%) |
Oct 13, 2011 | 1.347 | 1.347 | 1.282 | 1.326 | 15,781 | +0.01(+0.55%) |
Oct 12, 2011 | 1.333 | 1.333 | 1.297 | 1.318 | 13,251 | +0.01(+1.11%) |
Oct 11, 2011 | 1.297 | 1.318 | 1.297 | 1.304 | 6,866 | -0.01(-1.09%) |
Oct 10, 2011 | 1.318 | 1.318 | 1.282 | 1.318 | 7,210 | +0.04(+2.81%) |
Oct 07, 2011 | 1.318 | 1.318 | 1.282 | 1.282 | 5,552 | +0.00(+0.00%) |
Oct 06, 2011 | 1.232 | 1.381 | 1.174 | 1.282 | 32,261 | +0.02(+1.71%) |
Oct 05, 2011 | 1.261 | 1.269 | 1.196 | 1.261 | 36,500 | -0.04(-2.78%) |
Oct 04, 2011 | 1.297 | 1.326 | 1.225 | 1.297 | 50,876 | -0.01(-0.55%) |
Oct 03, 2011 | 1.347 | 1.347 | 1.261 | 1.304 | 40,913 | -0.08(-5.73%) |
Sep 30, 2011 | 1.369 | 1.390 | 1.347 | 1.383 | 5,069 | -0.03(-2.04%) |
Sep 29, 2011 | 1.427 | 1.427 | 1.304 | 1.412 | 18,257 | +0.06(+4.26%) |
Sep 28, 2011 | 1.311 | 1.398 | 1.311 | 1.354 | 59,444 | +0.00(+0.00%) |
Sep 27, 2011 | 1.390 | 1.390 | 1.340 | 1.354 | 5,744 | -0.02(-1.57%) |
Sep 26, 2011 | 1.362 | 1.405 | 1.326 | 1.376 | 10,597 | -0.04(-2.55%) |
Sep 23, 2011 | 1.304 | 1.412 | 1.290 | 1.412 | 21,912 | +0.12(+8.89%) |
Sep 22, 2011 | 1.369 | 1.369 | 1.297 | 1.297 | 18,623 | -0.08(-5.76%) |
Sep 21, 2011 | 1.398 | 1.398 | 1.376 | 1.376 | 8,745 | +0.01(+0.53%) |
Sep 20, 2011 | 1.390 | 1.427 | 1.369 | 1.369 | 7,117 | -0.04(-3.06%) |
Sep 19, 2011 | 1.362 | 1.419 | 1.362 | 1.412 | 7,356 | +0.06(+4.81%) |
Sep 16, 2011 | 1.376 | 1.405 | 1.347 | 1.347 | 31,417 | -0.04(-2.60%) |
Sep 15, 2011 | 1.405 | 1.427 | 1.383 | 1.383 | 8,483 | +0.01(+1.05%) |
Sep 14, 2011 | 1.412 | 1.434 | 1.369 | 1.369 | 20,753 | -0.04(-2.56%) |
Sep 13, 2011 | 1.386 | 1.434 | 1.369 | 1.405 | 10,306 | +0.00(+0.00%) |
Sep 12, 2011 | 1.369 | 1.441 | 1.354 | 1.405 | 18,101 | +0.01(+0.52%) |
Sep 09, 2011 | 1.369 | 1.441 | 1.333 | 1.398 | 22,641 | +0.02(+1.57%) |
Sep 08, 2011 | 1.362 | 1.441 | 1.340 | 1.376 | 13,620 | +0.00(+0.00%) |
Sep 07, 2011 | 1.333 | 1.441 | 1.333 | 1.376 | 16,095 | +0.03(+2.14%) |
Sep 06, 2011 | 1.383 | 1.448 | 1.318 | 1.347 | 20,810 | -0.06(-4.59%) |
Sep 02, 2011 | 1.412 | 1.448 | 1.390 | 1.412 | 12,562 | -0.04(-2.97%) |
Sep 01, 2011 | 1.427 | 1.484 | 1.419 | 1.455 | 30,425 | +0.03(+2.02%) |
Aug 31, 2011 | 1.448 | 1.470 | 1.412 | 1.427 | 23,833 | -0.02(-1.49%) |
Aug 30, 2011 | 1.455 | 1.470 | 1.383 | 1.448 | 39,140 | -0.01(-0.99%) |
Aug 29, 2011 | 1.434 | 1.463 | 1.362 | 1.463 | 52,208 | +0.03(+2.22%) |
Aug 26, 2011 | 1.477 | 1.477 | 1.405 | 1.431 | 13,649 | -0.01(-0.71%) |
Aug 25, 2011 | 1.448 | 1.477 | 1.434 | 1.441 | 15,608 | +0.01(+1.02%) |
Aug 24, 2011 | 1.455 | 1.455 | 1.333 | 1.427 | 16,286 | +0.01(+0.51%) |
Aug 23, 2011 | 1.326 | 1.477 | 1.318 | 1.419 | 36,446 | +0.10(+7.65%) |
Aug 22, 2011 | 1.376 | 1.434 | 1.268 | 1.318 | 36,588 | +0.02(+1.67%) |
Aug 19, 2011 | 1.340 | 1.362 | 1.261 | 1.297 | 46,787 | -0.07(-5.26%) |
Aug 18, 2011 | 1.362 | 1.376 | 1.297 | 1.369 | 41,249 | -0.01(-1.04%) |
Aug 17, 2011 | 1.405 | 1.441 | 1.369 | 1.383 | 24,072 | -0.05(-3.52%) |
Aug 16, 2011 | 1.455 | 1.455 | 1.405 | 1.434 | 18,843 | +0.01(+0.50%) |
Aug 15, 2011 | 1.441 | 1.484 | 1.369 | 1.427 | 84,409 | +0.03(+2.06%) |
Aug 12, 2011 | 1.506 | 1.506 | 1.398 | 1.398 | 54,605 | -0.04(-2.51%) |
Aug 11, 2011 | 1.419 | 1.462 | 1.398 | 1.434 | 19,057 | -0.04(-2.45%) |
Aug 10, 2011 | 1.448 | 1.506 | 1.304 | 1.470 | 79,899 | +0.01(+0.49%) |
Aug 09, 2011 | 1.455 | 1.527 | 1.268 | 1.463 | 98,196 | +0.17(+12.78%) |
Aug 08, 2011 | 1.376 | 1.441 | 1.261 | 1.297 | 153,703 | -0.22(-14.29%) |
Aug 05, 2011 | 1.463 | 1.549 | 1.383 | 1.513 | 138,808 | +0.04(+2.44%) |
Aug 04, 2011 | 1.463 | 1.527 | 1.441 | 1.477 | 58,504 | -0.02(-1.44%) |
Aug 03, 2011 | 1.513 | 1.540 | 1.448 | 1.499 | 52,027 | -0.02(-1.42%) |
Aug 02, 2011 | 1.607 | 1.621 | 1.506 | 1.520 | 49,227 | -0.08(-4.95%) |