Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.08	25.18	24.23	24.48	133,775	-0.65(-2.58%)
Oct 29, 2015	25.01	25.25	24.71	25.13	71,231	+0.09(+0.34%)
Oct 28, 2015	24.66	25.13	24.66	25.04	164,332	+0.46(+1.86%)
Oct 27, 2015	25.06	25.06	24.31	24.58	102,951	-0.34(-1.35%)
Oct 26, 2015	25.59	25.82	24.56	24.92	175,631	-0.73(-2.83%)
Oct 23, 2015	24.08	25.74	24.04	25.64	333,462	+1.88(+7.92%)
Oct 22, 2015	23.30	24.02	22.99	23.76	229,518	+0.79(+3.46%)
Oct 21, 2015	23.03	23.42	22.87	22.97	111,566	+0.02(+0.08%)
Oct 20, 2015	22.69	23.13	22.61	22.95	60,988	+0.27(+1.18%)
Oct 19, 2015	22.41	22.81	22.41	22.68	50,709	+0.20(+0.88%)
Oct 16, 2015	22.56	22.64	22.32	22.48	99,668	+0.04(+0.19%)
Oct 15, 2015	22.41	23.24	22.16	22.44	190,260	+0.16(+0.74%)
Oct 14, 2015	22.39	22.58	22.09	22.28	257,337	-0.03(-0.15%)
Oct 13, 2015	22.05	22.35	22.01	22.31	131,280	+0.29(+1.33%)
Oct 12, 2015	21.67	22.13	21.43	22.02	98,825	+0.35(+1.59%)
Oct 09, 2015	21.67	21.77	21.44	21.67	88,499	+0.16(+0.72%)
Oct 08, 2015	21.33	21.67	21.24	21.52	51,811	+0.13(+0.61%)
Oct 07, 2015	21.27	21.55	21.23	21.39	44,639	+0.15(+0.69%)
Oct 06, 2015	21.68	21.78	21.18	21.24	64,318	-0.40(-1.83%)
Oct 05, 2015	21.48	21.79	21.31	21.64	79,905	+0.31(+1.46%)
Oct 02, 2015	21.57	21.57	20.87	21.33	46,375	-0.45(-2.06%)
Oct 01, 2015	21.67	21.79	21.36	21.78	75,898	+0.05(+0.24%)
Sep 30, 2015	21.79	21.97	21.67	21.72	81,570	+0.07(+0.32%)
Sep 29, 2015	21.63	21.83	21.53	21.66	143,396	+0.09(+0.44%)
Sep 28, 2015	21.29	21.64	21.07	21.56	127,361	+0.19(+0.89%)
Sep 25, 2015	21.72	21.91	21.36	21.37	106,181	-0.17(-0.80%)
Sep 24, 2015	21.02	21.64	21.02	21.54	201,990	+0.40(+1.88%)
Sep 23, 2015	21.02	21.25	20.92	21.15	96,582	+0.16(+0.78%)
Sep 22, 2015	20.85	21.18	20.85	20.98	63,179	-0.01(-0.04%)
Sep 21, 2015	21.41	21.50	20.90	20.99	84,743	-0.23(-1.10%)
Sep 18, 2015	20.93	21.25	20.52	21.22	126,264	+0.03(+0.12%)
Sep 17, 2015	21.10	21.51	20.73	21.20	117,062	+0.03(+0.16%)
Sep 16, 2015	21.22	21.30	20.93	21.16	49,674	+0.04(+0.20%)
Sep 15, 2015	20.85	21.14	20.85	21.12	141,913	+0.22(+1.07%)
Sep 14, 2015	20.96	21.03	20.84	20.90	32,791	+0.03(+0.12%)
Sep 11, 2015	20.61	20.92	20.57	20.87	29,065	+0.13(+0.62%)
Sep 10, 2015	20.46	20.93	20.46	20.74	99,179	+0.17(+0.84%)
Sep 09, 2015	20.57	20.89	20.34	20.57	157,487	+0.14(+0.67%)
Sep 08, 2015	20.78	21.07	20.42	20.43	39,641	-0.09(-0.46%)
Sep 04, 2015	20.24	20.53	20.53	20.53	54,844	-0.04(-0.21%)
Sep 03, 2015	20.61	20.77	20.24	20.57	60,048	-0.05(-0.25%)
Sep 02, 2015	20.45	20.63	20.38	20.62	45,503	+0.29(+1.44%)
Sep 01, 2015	20.20	20.53	20.01	20.33	64,034	-0.25(-1.21%)
Aug 31, 2015	20.29	20.64	20.29	20.58	48,484	+0.06(+0.29%)
Aug 28, 2015	20.22	20.66	20.20	20.52	51,232	+0.21(+1.02%)
Aug 27, 2015	20.21	20.64	20.10	20.31	69,554	+0.13(+0.64%)
Aug 26, 2015	20.47	20.47	20.01	20.18	92,665	+0.12(+0.60%)
Aug 25, 2015	20.96	20.96	20.04	20.06	92,995	-0.32(-1.56%)
Aug 24, 2015	20.54	20.96	20.23	20.38	95,574	-0.92(-4.32%)
Aug 21, 2015	20.78	21.43	21.13	21.30	70,508	+0.17(+0.81%)
Aug 20, 2015	21.25	21.46	21.08	21.13	54,839	-0.25(-1.17%)
Aug 19, 2015	21.32	21.46	21.19	21.38	53,181	-0.03(-0.16%)
Aug 18, 2015	21.37	21.58	21.35	21.41	297,832	+0.06(+0.28%)
Aug 17, 2015	21.27	21.46	20.84	21.35	41,266	+0.00(+0.00%)
Aug 14, 2015	21.17	21.43	21.06	21.35	39,187	+0.14(+0.65%)
Aug 13, 2015	21.19	21.38	21.08	21.21	169,577	+0.03(+0.12%)
Aug 12, 2015	21.26	21.26	21.04	21.19	239,318	-0.11(-0.52%)
Aug 11, 2015	21.21	21.34	21.06	21.30	66,493	+0.03(+0.16%)
Aug 10, 2015	21.16	21.27	20.10	21.27	89,520	+0.31(+1.48%)
Aug 07, 2015	21.08	21.10	20.87	20.96	62,251	-0.15(-0.73%)
Aug 06, 2015	20.87	21.22	20.84	21.11	104,757	+0.25(+1.20%)
Aug 05, 2015	20.82	21.06	20.77	20.86	53,629	+0.06(+0.29%)
Aug 04, 2015	20.89	21.08	20.70	20.80	34,704	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.