Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	56.92	57.65	56.60	57.35	90,510	+0.83(+1.47%)
Jul 02, 2025	56.11	56.58	55.91	56.52	191,505	+0.41(+0.73%)
Jul 01, 2025	54.73	56.65	54.42	56.11	186,590	+1.01(+1.83%)
Jun 30, 2025	55.91	56.05	55.05	55.10	242,988	-0.63(-1.13%)
Jun 27, 2025	55.82	56.20	54.67	55.73	418,530	-0.05(-0.09%)
Jun 26, 2025	54.77	55.87	54.55	55.78	164,540	+1.31(+2.40%)
Jun 25, 2025	54.53	54.67	54.05	54.47	136,761	-0.20(-0.37%)
Jun 24, 2025	54.29	55.29	54.29	54.67	174,216	+0.47(+0.87%)
Jun 23, 2025	52.82	54.21	52.63	54.20	122,644	+1.38(+2.61%)
Jun 20, 2025	52.98	53.45	52.40	52.82	446,104	+0.07(+0.13%)
Jun 18, 2025	51.69	53.19	51.69	52.75	197,543	+0.79(+1.52%)
Jun 17, 2025	51.35	52.11	51.21	51.96	181,429	+0.07(+0.13%)
Jun 16, 2025	52.56	52.70	51.58	51.89	290,078	-0.11(-0.21%)
Jun 13, 2025	52.28	52.50	51.61	52.00	207,560	-1.16(-2.19%)
Jun 12, 2025	52.78	53.34	52.43	53.16	245,548	-0.03(-0.06%)
Jun 11, 2025	54.25	54.25	52.95	53.19	148,374	-0.78(-1.44%)
Jun 10, 2025	53.73	54.25	53.23	53.97	128,836	+0.72(+1.34%)
Jun 09, 2025	52.86	53.49	52.73	53.25	151,646	+0.68(+1.29%)
Jun 06, 2025	51.82	52.60	51.77	52.58	128,244	+1.26(+2.46%)
Jun 05, 2025	51.61	51.86	51.05	51.31	127,052	-0.30(-0.58%)
Jun 04, 2025	52.59	52.88	51.52	51.61	142,784	-0.92(-1.76%)
Jun 03, 2025	51.75	52.75	51.67	52.54	182,231	+0.63(+1.21%)
Jun 02, 2025	52.51	52.51	51.44	51.91	149,628	-0.73(-1.38%)
May 30, 2025	52.82	53.19	52.46	52.64	200,562	-0.29(-0.54%)
May 29, 2025	52.81	53.35	52.58	52.92	79,898	+0.12(+0.23%)
May 28, 2025	53.52	53.52	52.74	52.81	99,782	-0.76(-1.41%)
May 27, 2025	52.72	53.63	52.30	53.56	112,396	+1.28(+2.45%)
May 23, 2025	51.46	52.64	50.59	52.28	119,947	-0.12(-0.23%)
May 22, 2025	52.43	53.02	52.31	52.40	114,045	-0.40(-0.75%)
May 21, 2025	53.81	53.88	52.71	52.80	138,515	-1.33(-2.46%)
May 20, 2025	54.23	54.50	53.62	54.13	157,500	-0.12(-0.22%)
May 19, 2025	53.52	54.30	53.37	54.25	129,558	+0.18(+0.33%)
May 16, 2025	54.50	54.58	53.55	54.07	220,901	-0.43(-0.78%)
May 15, 2025	54.18	54.70	53.88	54.50	179,723	+0.40(+0.74%)
May 14, 2025	54.29	54.68	53.32	54.10	164,937	-0.48(-0.87%)
May 13, 2025	54.59	54.83	54.12	54.58	207,780	+0.39(+0.72%)
May 12, 2025	55.00	55.60	53.97	54.19	263,891	+1.22(+2.31%)
May 09, 2025	53.59	53.64	52.84	52.96	181,300	-0.63(-1.17%)
May 08, 2025	52.84	54.07	52.79	53.59	159,203	+1.15(+2.20%)
May 07, 2025	52.86	53.17	52.24	52.44	243,308	+0.16(+0.30%)
May 06, 2025	52.15	52.67	51.71	52.28	100,084	-0.39(-0.74%)
May 05, 2025	51.35	53.40	51.25	52.67	129,312	+0.02(+0.04%)
May 02, 2025	52.73	52.99	51.94	52.65	127,219	+0.56(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.