Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.45	39.07	38.32	38.54	93,056	+0.13(+0.35%)
Oct 30, 2017	39.47	39.60	38.23	38.41	104,663	-1.10(-2.80%)
Oct 27, 2017	39.16	39.78	38.89	39.51	88,066	-0.04(-0.11%)
Oct 26, 2017	39.34	39.64	39.20	39.56	111,370	+0.31(+0.79%)
Oct 25, 2017	38.67	39.25	38.54	39.25	229,449	+1.02(+2.66%)
Oct 24, 2017	37.74	38.54	37.43	38.23	112,123	+0.27(+0.70%)
Oct 23, 2017	38.45	38.80	37.74	37.97	47,890	-0.22(-0.58%)
Oct 20, 2017	38.27	38.63	37.88	38.19	77,148	+0.13(+0.35%)
Oct 19, 2017	37.74	38.19	37.57	38.05	48,912	+0.13(+0.35%)
Oct 18, 2017	37.74	38.32	37.70	37.92	44,410	+0.35(+0.94%)
Oct 17, 2017	38.23	38.23	37.39	37.57	61,285	-0.44(-1.16%)
Oct 16, 2017	37.74	38.36	37.66	38.01	92,027	+0.31(+0.82%)
Oct 13, 2017	37.66	37.97	37.30	37.70	57,659	-0.13(-0.35%)
Oct 12, 2017	38.19	38.32	37.66	37.83	62,301	-0.40(-1.04%)
Oct 11, 2017	38.19	38.58	37.92	38.23	64,541	-0.09(-0.23%)
Oct 10, 2017	37.88	38.36	37.74	38.32	60,692	+0.62(+1.64%)
Oct 09, 2017	37.88	38.05	37.66	37.70	91,507	-0.18(-0.47%)
Oct 06, 2017	37.88	38.25	37.66	37.88	93,677	+0.13(+0.35%)
Oct 05, 2017	37.57	38.05	37.57	37.74	65,520	+0.31(+0.83%)
Oct 04, 2017	37.70	38.05	37.30	37.43	102,529	-0.31(-0.82%)
Oct 03, 2017	37.79	37.83	37.30	37.74	100,363	+0.00(+0.00%)
Oct 02, 2017	37.48	37.79	37.13	37.74	107,848	+0.31(+0.83%)
Sep 29, 2017	37.57	37.74	37.39	37.43	105,642	-0.09(-0.24%)
Sep 28, 2017	37.35	37.66	37.04	37.52	100,345	+0.13(+0.35%)
Sep 27, 2017	36.77	37.70	36.59	37.39	144,962	+1.06(+2.92%)
Sep 26, 2017	36.11	36.55	35.98	36.33	115,592	+0.44(+1.23%)
Sep 25, 2017		36.20	35.93	35.89	49,947	-0.04(-0.12%)
Sep 22, 2017	35.98	36.13	35.80	35.93	74,392	-0.04(-0.12%)
Sep 21, 2017	35.71	36.33	35.71	35.98	99,653	+0.13(+0.37%)
Sep 20, 2017	35.31	36.20	35.18	35.84	109,149	+0.44(+1.25%)
Sep 19, 2017	35.18	35.53	35.05	35.40	113,879	+0.22(+0.63%)
Sep 18, 2017	34.69	35.45	34.69	35.18	119,042	+0.57(+1.66%)
Sep 15, 2017	34.43	34.83	34.38	34.61	282,423	+0.22(+0.64%)
Sep 14, 2017	34.47	34.74	34.21	34.38	82,167	-0.12(-0.36%)
Sep 13, 2017	34.42	34.60	34.29	34.51	64,517	+0.04(+0.13%)
Sep 12, 2017	33.85	34.51	33.85	34.46	131,747	+0.62(+1.82%)
Sep 11, 2017	33.05	33.89	33.05	33.85	105,546	+1.06(+3.23%)
Sep 08, 2017	32.31	33.05	32.31	32.79	156,494	+0.40(+1.22%)
Sep 07, 2017	33.19	33.23	32.31	32.39	134,001	-0.93(-2.78%)
Sep 06, 2017	33.05	33.72	33.05	33.32	157,728	+0.31(+0.93%)
Sep 05, 2017	33.63	33.76	32.97	33.01	151,218	-0.79(-2.35%)
Sep 01, 2017	33.80	33.98	33.67	33.80	47,917	+0.13(+0.39%)
Aug 31, 2017	33.72	33.98	33.56	33.67	65,148	+0.04(+0.13%)
Aug 30, 2017	33.54	33.80	33.50	33.63	38,682	+0.09(+0.26%)
Aug 29, 2017	33.19	33.80	33.19	33.54	64,903	-0.09(-0.26%)
Aug 28, 2017	34.02	34.02	33.45	33.63	51,879	-0.26(-0.78%)
Aug 25, 2017	33.98	34.07	33.58	33.89	89,842	+0.13(+0.39%)
Aug 24, 2017	34.07	34.07	33.54	33.76	125,775	-0.04(-0.13%)
Aug 23, 2017	33.45	34.20	33.45	33.80	81,641	-0.04(-0.13%)
Aug 22, 2017	33.85	33.94	33.72	33.85	87,493	+0.26(+0.79%)
Aug 21, 2017	33.50	33.76	33.45	33.58	139,524	-0.04(-0.13%)
Aug 18, 2017	33.36	33.83	33.36	33.63	204,699	+0.09(+0.26%)
Aug 17, 2017	33.50	34.24	33.50	33.54	240,056	-0.04(-0.13%)
Aug 16, 2017	33.76	33.89	33.50	33.58	94,531	-0.13(-0.39%)
Aug 15, 2017	34.38	34.42	33.67	33.72	101,314	-0.40(-1.16%)
Aug 14, 2017	33.89	34.20	33.58	34.11	201,770	+0.66(+1.98%)
Aug 11, 2017	33.98	34.02	33.23	33.45	246,653	-0.44(-1.30%)
Aug 10, 2017	34.16	34.16	33.80	33.89	162,949	-0.57(-1.66%)
Aug 09, 2017	34.60	34.86	34.38	34.46	199,167	-0.44(-1.26%)
Aug 08, 2017	34.64	35.57	34.64	34.91	104,281	+0.18(+0.51%)
Aug 07, 2017	34.91	35.13	34.73	34.73	169,865	-0.18(-0.51%)
Aug 04, 2017	35.04	35.21	34.82	34.91	55,100	+0.04(+0.13%)
Aug 03, 2017	34.95	35.26	34.77	34.86	146,945	-0.18(-0.50%)
Aug 02, 2017	34.91	35.26	34.80	35.04	207,416	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.