Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.810 | 1.967 | 1.770 | 1.900 | 160,262 | +0.14(+7.95%) |
Oct 30, 2014 | 1.770 | 1.810 | 1.750 | 1.760 | 50,930 | +0.00(+0.00%) |
Oct 29, 2014 | 1.650 | 1.790 | 1.650 | 1.760 | 127,132 | +0.15(+9.32%) |
Oct 28, 2014 | 1.590 | 1.640 | 1.590 | 1.610 | 39,402 | +0.02(+1.26%) |
Oct 27, 2014 | 1.600 | 1.590 | 1.590 | 1.590 | 21,506 | +0.00(+0.00%) |
Oct 24, 2014 | 1.590 | 1.602 | 1.590 | 1.590 | 35,729 | +0.00(+0.00%) |
Oct 23, 2014 | 1.600 | 1.600 | 1.590 | 1.590 | 35,285 | +0.00(+0.00%) |
Oct 22, 2014 | 1.615 | 1.640 | 1.570 | 1.590 | 22,378 | -0.02(-1.24%) |
Oct 21, 2014 | 1.643 | 1.650 | 1.610 | 1.610 | 32,535 | -0.04(-2.42%) |
Oct 20, 2014 | 1.680 | 1.680 | 1.680 | 1.650 | 12,016 | -0.04(-2.37%) |
Oct 17, 2014 | 1.680 | 1.700 | 1.660 | 1.690 | 29,401 | +0.04(+2.42%) |
Oct 16, 2014 | 1.610 | 1.700 | 1.610 | 1.650 | 48,809 | +0.04(+2.48%) |
Oct 15, 2014 | 1.580 | 1.650 | 1.570 | 1.610 | 210,560 | +0.03(+1.90%) |
Oct 14, 2014 | 1.540 | 1.610 | 1.540 | 1.580 | 72,697 | +0.03(+1.94%) |
Oct 13, 2014 | 1.560 | 1.620 | 1.550 | 1.550 | 125,348 | -0.02(-1.27%) |
Oct 10, 2014 | 1.670 | 1.680 | 1.530 | 1.570 | 180,907 | +0.01(+0.64%) |
Oct 09, 2014 | 1.660 | 1.690 | 1.550 | 1.560 | 199,085 | -0.12(-7.14%) |
Oct 08, 2014 | 1.710 | 1.750 | 1.620 | 1.680 | 74,725 | -0.05(-2.89%) |
Oct 07, 2014 | 1.830 | 1.870 | 1.700 | 1.730 | 44,337 | -0.11(-5.98%) |
Oct 06, 2014 | 1.840 | 1.860 | 1.840 | 1.840 | 18,823 | +0.00(+0.00%) |
Oct 03, 2014 | 1.860 | 1.890 | 1.840 | 1.840 | 40,937 | -0.01(-0.54%) |
Oct 02, 2014 | 1.860 | 1.870 | 1.840 | 1.850 | 70,908 | -0.02(-1.07%) |
Oct 01, 2014 | 2.000 | 2.000 | 1.860 | 1.870 | 103,861 | -0.04(-2.09%) |
Sep 30, 2014 | 1.891 | 1.910 | 1.860 | 1.910 | 34,165 | +0.05(+2.69%) |
Sep 29, 2014 | 1.860 | 1.900 | 1.860 | 1.860 | 40,971 | +0.00(+0.00%) |
Sep 26, 2014 | 1.910 | 1.930 | 1.860 | 1.860 | 36,611 | -0.06(-3.12%) |
Sep 25, 2014 | 1.870 | 1.930 | 1.860 | 1.920 | 132,556 | +0.06(+3.23%) |
Sep 24, 2014 | 1.880 | 1.910 | 1.860 | 1.860 | 32,982 | -0.02(-1.06%) |
Sep 23, 2014 | 1.900 | 1.950 | 1.860 | 1.880 | 44,591 | +0.00(+0.00%) |
Sep 22, 2014 | 1.830 | 1.930 | 1.830 | 1.880 | 88,391 | +0.05(+2.73%) |
Sep 19, 2014 | 1.880 | 1.920 | 1.830 | 1.830 | 83,017 | -0.07(-3.68%) |
Sep 18, 2014 | 1.980 | 2.020 | 1.890 | 1.900 | 46,814 | -0.05(-2.56%) |
Sep 17, 2014 | 1.830 | 1.990 | 1.830 | 1.950 | 60,885 | +0.10(+5.41%) |
Sep 16, 2014 | 1.830 | 1.850 | 1.800 | 1.850 | 75,689 | +0.01(+0.54%) |
Sep 15, 2014 | 1.810 | 1.880 | 1.810 | 1.840 | 101,960 | +0.01(+0.55%) |
Sep 12, 2014 | 1.890 | 1.900 | 1.800 | 1.830 | 130,389 | -0.05(-2.66%) |
Sep 11, 2014 | 1.890 | 1.910 | 1.880 | 1.880 | 35,800 | -0.02(-1.05%) |
Sep 10, 2014 | 1.920 | 1.950 | 1.840 | 1.900 | 78,386 | -0.03(-1.55%) |
Sep 09, 2014 | 1.930 | 1.960 | 1.900 | 1.930 | 62,172 | -0.02(-1.03%) |
Sep 08, 2014 | 1.910 | 1.960 | 1.910 | 1.950 | 41,738 | +0.01(+0.78%) |
Sep 05, 2014 | 1.990 | 1.990 | 1.900 | 1.935 | 56,912 | -0.07(-3.73%) |
Sep 04, 2014 | 1.910 | 2.020 | 1.910 | 2.010 | 178,816 | +0.10(+5.51%) |
Sep 03, 2014 | 1.990 | 2.030 | 1.900 | 1.905 | 77,848 | -0.09(-4.75%) |
Sep 02, 2014 | 2.000 | 2.102 | 1.940 | 2.000 | 208,231 | -0.02(-0.99%) |
Aug 29, 2014 | 2.000 | 2.020 | 2.020 | 2.020 | 310,100 | +0.01(+0.50%) |
Aug 28, 2014 | 1.900 | 2.020 | 1.900 | 2.010 | 339,253 | +0.08(+4.15%) |
Aug 27, 2014 | 1.900 | 1.950 | 1.900 | 1.930 | 29,953 | -0.01(-0.52%) |
Aug 26, 2014 | 1.950 | 1.970 | 1.871 | 1.940 | 102,467 | -0.01(-0.51%) |
Aug 25, 2014 | 1.950 | 1.990 | 1.940 | 1.950 | 47,777 | +0.00(+0.00%) |
Aug 22, 2014 | 1.970 | 2.000 | 1.940 | 1.950 | 36,148 | -0.02(-1.02%) |
Aug 21, 2014 | 1.980 | 2.020 | 1.930 | 1.970 | 113,812 | +0.01(+0.77%) |
Aug 20, 2014 | 1.950 | 1.950 | 1.920 | 1.955 | 52,244 | -0.02(-1.26%) |
Aug 19, 2014 | 2.020 | 2.040 | 1.950 | 1.980 | 92,506 | -0.06(-2.94%) |
Aug 18, 2014 | 2.020 | 2.050 | 2.010 | 2.040 | 28,165 | +0.00(+0.00%) |
Aug 15, 2014 | 2.070 | 2.100 | 2.020 | 2.040 | 80,175 | -0.02(-0.97%) |
Aug 14, 2014 | 2.160 | 2.160 | 2.030 | 2.060 | 107,875 | -0.07(-3.29%) |
Aug 13, 2014 | 2.310 | 2.310 | 2.100 | 2.130 | 198,592 | -0.20(-8.58%) |
Aug 12, 2014 | 2.360 | 2.360 | 2.330 | 2.330 | 47,200 | -0.05(-2.10%) |
Aug 11, 2014 | 2.400 | 2.400 | 2.370 | 2.380 | 31,552 | +0.01(+0.42%) |
Aug 08, 2014 | 2.380 | 2.390 | 2.360 | 2.370 | 56,619 | +0.00(+0.00%) |
Aug 07, 2014 | 2.392 | 2.400 | 2.360 | 2.370 | 16,318 | -0.03(-1.25%) |
Aug 06, 2014 | 2.376 | 2.400 | 2.370 | 2.400 | 22,066 | +0.02(+0.84%) |
Aug 05, 2014 | 2.380 | 2.400 | 2.370 | 2.380 | 38,984 | +0.00(+0.00%) |
Aug 04, 2014 | 2.390 | 2.410 | 2.380 | 2.380 | 28,910 | -0.03(-1.24%) |