Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 2,000 | -0.01(-1.41%) |
Oct 30, 2002 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | 3,500 | +0.02(+2.90%) |
Oct 29, 2002 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 8,000 | -0.06(-8.00%) |
Oct 28, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Oct 25, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.05(-6.25%) |
Oct 23, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 40,000 | +0.00(+0.00%) |
Oct 21, 2002 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 1,300 | +0.05(+6.67%) |
Oct 18, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.05(+7.14%) |
Oct 17, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | -0.05(-6.67%) |
Oct 15, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.05(-6.25%) |
Oct 11, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | +0.05(+6.67%) |
Oct 10, 2002 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 3,100 | -0.10(-11.76%) |
Oct 09, 2002 | 1.100 | 1.100 | 0.7000 | 0.8500 | 24,800 | -0.50(-37.04%) |
Oct 07, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 1.450 | 1.450 | 1.350 | 1.350 | 4,200 | -0.14(-9.40%) |
Oct 03, 2002 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | -0.01(-0.67%) |
Oct 02, 2002 | 1.550 | 1.550 | 1.500 | 1.500 | 4,500 | -0.10(-6.25%) |
Oct 01, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Sep 27, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.560 | 1.600 | 1.560 | 1.600 | 900 | -0.10(-5.88%) |
Sep 23, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | +0.06(+3.66%) |
Sep 16, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 80,000 | +0.04(+2.50%) |
Sep 12, 2002 | 1.550 | 1.600 | 1.550 | 1.600 | 1,700 | +0.06(+3.90%) |
Sep 11, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | -0.01(-0.65%) |
Sep 04, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.10(-6.06%) |
Aug 30, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.10(-5.71%) |
Aug 28, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.01(+0.57%) |
Aug 27, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 600 | +0.04(+2.35%) |
Aug 20, 2002 | 1.700 | 1.710 | 1.700 | 1.700 | 2,500 | -0.05(-2.86%) |
Aug 16, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Aug 15, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | -0.10(-5.41%) |
Aug 14, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.940 | 2.100 | 1.850 | 1.850 | 11,400 | -0.05(-2.63%) |
Aug 07, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.800 | 1.900 | 1.800 | 1.900 | 400 | +0.00(+0.00%) |
Aug 05, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 700 | +0.00(+0.00%) |
Aug 02, 2002 | 1.860 | 1.900 | 1.860 | 1.900 | 500 | +0.05(+2.70%) |