Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.080 | 3.200 | 3.040 | 3.130 | 13,432 | +0.05(+1.62%) |
Jul 02, 2025 | 2.940 | 3.140 | 2.940 | 3.080 | 28,263 | +0.14(+4.76%) |
Jul 01, 2025 | 2.980 | 3.018 | 2.903 | 2.940 | 38,137 | -0.04(-1.34%) |
Jun 30, 2025 | 2.930 | 2.999 | 2.860 | 2.980 | 10,071 | +0.12(+4.20%) |
Jun 27, 2025 | 2.930 | 3.000 | 2.830 | 2.860 | 38,896 | -0.03(-1.04%) |
Jun 26, 2025 | 3.020 | 3.100 | 2.832 | 2.890 | 21,361 | -0.07(-2.36%) |
Jun 25, 2025 | 2.940 | 3.057 | 2.870 | 2.960 | 14,827 | +0.06(+2.07%) |
Jun 24, 2025 | 2.840 | 2.930 | 2.820 | 2.900 | 30,009 | +0.09(+3.20%) |
Jun 23, 2025 | 2.840 | 2.900 | 2.760 | 2.810 | 15,881 | -0.01(-0.35%) |
Jun 20, 2025 | 2.850 | 2.890 | 2.750 | 2.820 | 24,144 | +0.01(+0.36%) |
Jun 18, 2025 | 3.030 | 3.100 | 2.810 | 2.810 | 48,394 | -0.19(-6.33%) |
Jun 17, 2025 | 3.110 | 3.110 | 3.000 | 3.000 | 5,945 | -0.03(-0.99%) |
Jun 16, 2025 | 3.100 | 3.400 | 3.000 | 3.030 | 27,897 | -0.00(-0.11%) |
Jun 13, 2025 | 3.060 | 3.262 | 3.033 | 3.033 | 13,474 | -0.11(-3.53%) |
Jun 12, 2025 | 3.040 | 3.240 | 3.035 | 3.144 | 20,520 | +0.08(+2.75%) |
Jun 11, 2025 | 3.130 | 3.250 | 3.040 | 3.060 | 16,123 | -0.04(-1.29%) |
Jun 10, 2025 | 3.140 | 3.239 | 3.100 | 3.100 | 12,908 | +0.00(+0.00%) |
Jun 09, 2025 | 3.130 | 3.184 | 3.100 | 3.100 | 9,549 | -0.03(-0.96%) |
Jun 06, 2025 | 3.470 | 3.470 | 3.070 | 3.130 | 43,432 | -0.35(-10.06%) |
Jun 05, 2025 | 3.530 | 3.689 | 3.319 | 3.480 | 30,957 | -0.02(-0.57%) |
Jun 04, 2025 | 3.150 | 3.615 | 3.150 | 3.500 | 68,207 | +0.40(+12.90%) |
Jun 03, 2025 | 3.020 | 3.178 | 2.973 | 3.100 | 19,921 | +0.09(+2.99%) |
Jun 02, 2025 | 3.050 | 3.079 | 2.981 | 3.010 | 20,444 | -0.02(-0.50%) |
May 30, 2025 | 3.060 | 3.090 | 2.960 | 3.025 | 16,149 | -0.03(-1.14%) |
May 29, 2025 | 3.180 | 3.216 | 3.000 | 3.060 | 13,031 | -0.12(-3.64%) |
May 28, 2025 | 3.290 | 3.290 | 3.120 | 3.175 | 27,234 | -0.13(-4.07%) |
May 27, 2025 | 3.150 | 3.355 | 3.150 | 3.310 | 39,063 | +0.14(+4.42%) |
May 23, 2025 | 2.800 | 3.170 | 2.800 | 3.170 | 126,295 | +0.39(+14.03%) |
May 22, 2025 | 2.590 | 2.870 | 2.550 | 2.780 | 133,340 | +0.23(+9.02%) |
May 21, 2025 | 2.530 | 2.640 | 2.480 | 2.550 | 45,456 | -0.01(-0.39%) |
May 20, 2025 | 2.510 | 2.607 | 2.480 | 2.560 | 39,528 | +0.04(+1.59%) |
May 19, 2025 | 2.600 | 2.650 | 2.460 | 2.520 | 48,096 | -0.07(-2.70%) |
May 16, 2025 | 2.580 | 2.670 | 2.550 | 2.590 | 44,993 | -0.01(-0.38%) |
May 15, 2025 | 2.620 | 2.640 | 2.589 | 2.600 | 35,668 | -0.05(-1.89%) |
May 14, 2025 | 2.910 | 2.910 | 2.590 | 2.650 | 149,935 | -0.26(-8.93%) |
May 13, 2025 | 2.870 | 3.020 | 2.870 | 2.910 | 42,955 | +0.01(+0.34%) |
May 12, 2025 | 2.860 | 2.990 | 2.810 | 2.900 | 19,689 | +0.06(+2.11%) |
May 09, 2025 | 2.860 | 2.910 | 2.740 | 2.840 | 7,117 | -0.04(-1.39%) |
May 08, 2025 | 2.850 | 3.120 | 2.814 | 2.880 | 6,742 | -0.01(-0.35%) |
May 07, 2025 | 2.710 | 3.100 | 2.651 | 2.890 | 83,464 | +0.17(+6.25%) |
May 06, 2025 | 2.840 | 2.930 | 2.710 | 2.720 | 21,842 | -0.11(-3.89%) |
May 05, 2025 | 2.990 | 2.990 | 2.830 | 2.830 | 12,122 | -0.11(-3.74%) |
May 02, 2025 | 3.010 | 3.010 | 2.920 | 2.940 | 13,349 | -0.03(-1.01%) |