Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.480 | 2.680 | 2.450 | 2.590 | 27,280 | +0.12(+4.86%) |
Oct 30, 2008 | 2.500 | 2.500 | 2.470 | 2.470 | 16,200 | +0.05(+2.07%) |
Oct 29, 2008 | 2.580 | 2.580 | 2.420 | 2.420 | 23,000 | -0.26(-9.70%) |
Oct 28, 2008 | 2.850 | 2.850 | 2.660 | 2.680 | 78,380 | -0.12(-4.29%) |
Oct 27, 2008 | 2.900 | 2.900 | 2.800 | 2.800 | 11,400 | -0.10(-3.44%) |
Oct 24, 2008 | 2.770 | 2.900 | 2.760 | 2.900 | 7,500 | -0.10(-3.33%) |
Oct 23, 2008 | 3.000 | 3.010 | 2.910 | 3.000 | 10,600 | -0.20(-6.25%) |
Oct 22, 2008 | 3.250 | 3.250 | 3.150 | 3.200 | 3,800 | -0.10(-3.03%) |
Oct 21, 2008 | 3.000 | 3.500 | 3.000 | 3.300 | 111,767 | +0.44(+15.42%) |
Oct 20, 2008 | 2.860 | 2.980 | 2.850 | 2.859 | 1,597 | +0.01(+0.32%) |
Oct 17, 2008 | 3.000 | 3.000 | 2.800 | 2.850 | 17,204 | +0.05(+1.79%) |
Oct 16, 2008 | 3.000 | 3.000 | 2.800 | 2.800 | 9,200 | +0.00(+0.00%) |
Oct 15, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 2.800 | 2.810 | 2.710 | 2.800 | 19,505 | +0.00(+0.00%) |
Oct 13, 2008 | 3.540 | 3.540 | 2.610 | 2.800 | 39,700 | +0.21(+8.10%) |
Oct 10, 2008 | 3.130 | 3.130 | 2.590 | 2.590 | 3,400 | -0.26(-9.12%) |
Oct 09, 2008 | 2.990 | 3.750 | 2.850 | 2.850 | 7,995 | -0.13(-4.36%) |
Oct 08, 2008 | 2.990 | 2.990 | 2.810 | 2.980 | 6,350 | -0.10(-3.25%) |
Oct 07, 2008 | 3.200 | 3.210 | 3.020 | 3.080 | 24,586 | -0.12(-3.75%) |
Oct 06, 2008 | 3.210 | 3.250 | 3.200 | 3.200 | 4,600 | -0.30(-8.57%) |
Oct 03, 2008 | 3.530 | 3.530 | 3.500 | 3.500 | 12,000 | -0.00(-0.00%) |
Oct 02, 2008 | 3.600 | 3.600 | 3.500 | 3.500 | 3,000 | -0.15(-4.10%) |
Oct 01, 2008 | 3.750 | 3.750 | 3.647 | 3.650 | 2,950 | +0.15(+4.28%) |
Sep 30, 2008 | 3.600 | 3.610 | 3.450 | 3.500 | 20,778 | -0.18(-4.89%) |
Sep 29, 2008 | 3.700 | 3.700 | 3.600 | 3.680 | 20,450 | -0.12(-3.16%) |
Sep 26, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 450 | -0.05(-1.30%) |
Sep 25, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | -0.05(-1.28%) |
Sep 23, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 3.950 | 3.950 | 3.900 | 3.900 | 10,300 | -0.10(-2.50%) |
Sep 19, 2008 | 4.060 | 4.060 | 3.700 | 4.000 | 2,500 | -0.07(-1.72%) |
Sep 18, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 300 | +0.27(+7.11%) |
Sep 17, 2008 | 4.060 | 4.060 | 3.800 | 3.800 | 5,803 | -0.27(-6.68%) |
Sep 16, 2008 | 4.130 | 4.141 | 4.040 | 4.072 | 1,400 | -0.17(-3.96%) |
Sep 15, 2008 | 4.200 | 4.240 | 4.200 | 4.240 | 2,650 | -0.00(-0.00%) |
Sep 12, 2008 | 4.200 | 4.240 | 4.200 | 4.240 | 3,400 | -0.00(-0.12%) |
Sep 11, 2008 | 4.200 | 4.245 | 4.200 | 4.245 | 4,409 | +0.04(+0.83%) |
Sep 10, 2008 | 4.200 | 4.220 | 4.200 | 4.210 | 2,500 | +0.01(+0.24%) |
Sep 09, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 1,400 | +0.00(+0.00%) |
Sep 08, 2008 | 4.150 | 4.200 | 4.150 | 4.200 | 2,871 | +0.02(+0.48%) |
Sep 05, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 1,300 | -0.06(-1.42%) |
Sep 04, 2008 | 4.200 | 4.240 | 4.200 | 4.240 | 2,200 | +0.03(+0.81%) |
Sep 03, 2008 | 4.210 | 4.206 | 4.206 | 4.206 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 4.200 | 4.206 | 4.200 | 4.206 | 16,950 | -0.04(-1.04%) |
Aug 29, 2008 | 4.200 | 4.330 | 4.200 | 4.250 | 2,100 | +0.14(+3.41%) |
Aug 28, 2008 | 4.120 | 4.130 | 4.110 | 4.110 | 1,750 | +0.00(+0.12%) |
Aug 27, 2008 | 4.110 | 4.105 | 4.105 | 4.105 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 4.250 | 4.250 | 4.105 | 4.105 | 4,200 | +0.02(+0.37%) |
Aug 25, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 800 | +0.00(+0.00%) |
Aug 22, 2008 | 4.150 | 4.150 | 4.080 | 4.090 | 20,659 | -0.12(-2.85%) |
Aug 21, 2008 | 4.150 | 4.250 | 4.050 | 4.210 | 8,682 | -0.09(-2.09%) |
Aug 20, 2008 | 4.400 | 4.400 | 4.200 | 4.300 | 13,900 | -0.17(-3.80%) |
Aug 19, 2008 | 4.600 | 4.600 | 4.420 | 4.470 | 6,626 | -0.13(-2.83%) |
Aug 18, 2008 | 4.600 | 4.600 | 4.510 | 4.600 | 700 | -0.15(-3.16%) |
Aug 15, 2008 | 4.550 | 4.750 | 4.550 | 4.750 | 3,500 | +0.22(+4.86%) |
Aug 14, 2008 | 4.400 | 4.540 | 4.370 | 4.530 | 6,400 | +0.09(+2.03%) |
Aug 13, 2008 | 4.150 | 4.500 | 4.150 | 4.440 | 1,600 | +0.03(+0.68%) |
Aug 12, 2008 | 4.050 | 4.490 | 4.050 | 4.410 | 30,749 | +0.17(+4.01%) |
Aug 11, 2008 | 4.090 | 4.300 | 4.010 | 4.240 | 9,400 | +0.19(+4.69%) |
Aug 08, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 1,400 | -0.10(-2.45%) |
Aug 07, 2008 | 4.090 | 4.152 | 3.950 | 4.152 | 3,705 | +0.08(+2.01%) |
Aug 06, 2008 | 4.050 | 4.070 | 4.050 | 4.070 | 2,000 | +0.13(+3.30%) |
Aug 05, 2008 | 4.060 | 4.060 | 3.920 | 3.940 | 2,700 | -0.07(-1.75%) |
Aug 04, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |