Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.36(+8.11%) |
Oct 28, 2009 | 4.570 | 4.570 | 4.440 | 4.440 | 6,898 | -0.23(-4.93%) |
Oct 27, 2009 | 4.700 | 4.940 | 4.480 | 4.670 | 15,911 | +0.11(+2.41%) |
Oct 26, 2009 | 4.390 | 4.900 | 4.390 | 4.560 | 7,250 | +0.07(+1.56%) |
Oct 23, 2009 | 4.490 | 4.502 | 4.490 | 4.490 | 700 | -0.46(-9.29%) |
Oct 22, 2009 | 4.430 | 4.950 | 4.410 | 4.950 | 4,794 | +0.40(+8.79%) |
Oct 21, 2009 | 4.450 | 4.650 | 4.280 | 4.550 | 42,558 | +0.40(+9.64%) |
Oct 20, 2009 | 4.155 | 4.155 | 4.150 | 4.150 | 2,805 | -0.02(-0.48%) |
Oct 19, 2009 | 4.210 | 4.210 | 4.170 | 4.170 | 1,600 | +0.02(+0.48%) |
Oct 15, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 1,300 | -0.25(-5.68%) |
Oct 14, 2009 | 4.130 | 4.400 | 4.130 | 4.400 | 5,436 | +0.10(+2.33%) |
Oct 13, 2009 | 4.290 | 4.300 | 4.290 | 4.300 | 441 | +0.00(+0.00%) |
Oct 12, 2009 | 4.100 | 4.300 | 4.095 | 4.300 | 2,000 | +0.33(+8.45%) |
Oct 09, 2009 | 3.980 | 3.980 | 3.960 | 3.965 | 1,125 | -0.13(-3.29%) |
Oct 08, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 2,200 | -0.10(-2.38%) |
Oct 07, 2009 | 3.900 | 4.240 | 3.900 | 4.200 | 1,252 | +0.15(+3.70%) |
Oct 05, 2009 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.12(-2.88%) |
Oct 01, 2009 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.12(-2.68%) |
Sep 30, 2009 | 4.180 | 4.370 | 4.180 | 4.285 | 700 | -0.02(-0.58%) |
Sep 29, 2009 | 3.970 | 4.310 | 3.950 | 4.310 | 10,300 | +0.36(+9.11%) |
Sep 28, 2009 | 3.990 | 3.990 | 3.950 | 3.950 | 2,604 | -0.31(-7.27%) |
Sep 23, 2009 | 4.190 | 4.260 | 4.260 | 4.260 | 29,700 | +0.16(+3.93%) |
Sep 22, 2009 | 4.100 | 4.100 | 4.090 | 4.099 | 7,207 | -0.01(-0.27%) |
Sep 21, 2009 | 4.050 | 4.130 | 4.050 | 4.110 | 2,643 | -0.23(-5.30%) |
Sep 18, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 180 | +0.22(+5.34%) |
Sep 17, 2009 | 3.978 | 4.450 | 3.950 | 4.120 | 36,282 | +0.32(+8.42%) |
Sep 16, 2009 | 3.840 | 3.850 | 3.800 | 3.800 | 3,200 | +0.18(+4.97%) |
Sep 15, 2009 | 3.450 | 3.850 | 3.450 | 3.620 | 15,905 | +0.22(+6.47%) |
Sep 14, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 4,300 | +0.04(+1.16%) |
Sep 11, 2009 | 3.500 | 3.500 | 3.361 | 3.361 | 1,000 | -0.01(-0.27%) |
Sep 09, 2009 | 3.400 | 3.370 | 3.370 | 3.370 | 9,100 | -0.03(-0.88%) |
Sep 08, 2009 | 3.300 | 3.400 | 3.300 | 3.400 | 22,300 | +0.13(+3.98%) |
Sep 03, 2009 | 3.300 | 3.270 | 3.270 | 3.270 | 5,300 | -0.05(-1.51%) |
Sep 02, 2009 | 3.320 | 3.320 | 3.320 | 3.320 | 604 | +0.00(+0.00%) |
Sep 01, 2009 | 3.320 | 3.320 | 3.320 | 3.320 | 400 | -0.00(-0.00%) |
Aug 27, 2009 | 3.460 | 3.320 | 3.320 | 3.320 | 200 | -0.05(-1.48%) |
Aug 26, 2009 | 3.370 | 3.370 | 3.370 | 3.370 | 600 | -0.16(-4.53%) |
Aug 25, 2009 | 3.420 | 3.530 | 3.400 | 3.530 | 1,200 | +0.27(+8.28%) |
Aug 24, 2009 | 3.410 | 3.550 | 3.260 | 3.260 | 9,800 | -0.15(-4.40%) |
Aug 21, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 1,000 | +0.10(+3.02%) |
Aug 20, 2009 | 3.480 | 3.480 | 3.310 | 3.310 | 2,916 | +0.01(+0.30%) |
Aug 19, 2009 | 3.550 | 3.550 | 3.300 | 3.300 | 2,016 | +0.05(+1.54%) |
Aug 17, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 14,700 | +0.06(+1.88%) |
Aug 14, 2009 | 3.050 | 3.190 | 2.900 | 3.190 | 2,498 | -0.09(-2.63%) |
Aug 13, 2009 | 3.276 | 3.276 | 3.276 | 3.276 | 175 | -0.02(-0.73%) |
Aug 12, 2009 | 3.380 | 3.380 | 3.260 | 3.300 | 4,300 | -0.07(-2.07%) |
Aug 10, 2009 | 3.270 | 3.370 | 3.370 | 3.370 | 2,800 | +0.12(+3.69%) |
Aug 07, 2009 | 3.260 | 3.490 | 3.250 | 3.250 | 3,300 | -0.33(-9.22%) |
Aug 05, 2009 | 3.250 | 3.580 | 3.580 | 3.580 | 2,100 | +0.33(+10.15%) |
Aug 04, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 900 | -0.01(-0.31%) |