Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.78	31.89	30.49	31.11	334,060	-1.14(-3.53%)
Oct 28, 2022	30.77	32.37	30.60	32.25	489,383	+1.65(+5.39%)
Oct 27, 2022	29.99	32.22	29.75	30.60	632,191	+1.65(+5.70%)
Oct 26, 2022	27.98	29.78	27.78	28.95	217,930	+0.61(+2.15%)
Oct 25, 2022	27.89	28.76	27.89	28.34	215,921	+0.67(+2.42%)
Oct 24, 2022	27.98	27.98	27.16	27.67	291,504	-0.06(-0.22%)
Oct 21, 2022	26.17	27.85	26.09	27.73	294,969	+1.79(+6.90%)
Oct 20, 2022	25.64	26.50	25.29	25.94	246,712	+0.64(+2.53%)
Oct 19, 2022	25.23	25.44	24.73	25.30	256,052	-0.13(-0.51%)
Oct 18, 2022	26.38	26.77	24.94	25.43	281,186	-0.26(-1.01%)
Oct 17, 2022	25.60	26.14	25.31	25.69	270,806	+0.84(+3.38%)
Oct 14, 2022	26.45	26.45	24.73	24.85	262,174	-1.36(-5.19%)
Oct 13, 2022	23.64	26.34	23.32	26.21	335,942	+1.35(+5.43%)
Oct 12, 2022	25.72	25.72	24.76	24.86	287,812	-0.97(-3.76%)
Oct 11, 2022	26.64	26.77	25.35	25.83	353,658	-1.26(-4.65%)
Oct 10, 2022	27.79	27.79	26.36	27.09	240,803	-0.70(-2.52%)
Oct 07, 2022	28.47	28.75	27.25	27.79	344,349	-1.49(-5.09%)
Oct 06, 2022	29.12	29.89	29.07	29.28	165,715	+0.05(+0.17%)
Oct 05, 2022	28.32	29.50	28.05	29.23	192,653	+0.46(+1.60%)
Oct 04, 2022	28.42	28.87	28.16	28.77	248,316	+1.43(+5.23%)
Oct 03, 2022	26.31	27.77	26.04	27.34	218,023	+1.59(+6.17%)
Sep 30, 2022	25.69	26.88	25.19	25.75	352,271	-0.83(-3.12%)
Sep 29, 2022	26.50	26.61	25.78	26.58	162,565	-0.48(-1.77%)
Sep 28, 2022	25.66	27.19	25.66	27.06	272,428	+1.26(+4.88%)
Sep 27, 2022	25.81	26.12	25.38	25.80	253,921	+0.36(+1.42%)
Sep 26, 2022	26.19	26.54	25.40	25.44	195,361	-0.79(-3.01%)
Sep 23, 2022	25.90	26.31	25.61	26.23	311,420	+0.00(+0.00%)
Sep 22, 2022	26.64	26.69	26.02	26.23	297,908	-0.68(-2.53%)
Sep 21, 2022	27.36	28.07	26.84	26.91	228,230	-0.24(-0.88%)
Sep 20, 2022	26.94	27.38	26.67	27.15	295,418	-0.25(-0.91%)
Sep 19, 2022	27.06	27.78	27.06	27.40	209,758	-0.16(-0.58%)
Sep 16, 2022	27.14	27.62	26.78	27.56	368,525	+0.10(+0.36%)
Sep 15, 2022	27.59	28.21	27.26	27.46	230,714	-0.45(-1.61%)
Sep 14, 2022	28.09	28.09	27.53	27.91	275,778	+0.02(+0.07%)
Sep 13, 2022	28.22	28.63	27.71	27.89	246,825	-1.53(-5.20%)
Sep 12, 2022	29.98	30.18	29.05	29.42	275,469	-0.33(-1.11%)
Sep 09, 2022	29.39	30.13	29.02	29.75	252,761	+0.96(+3.33%)
Sep 08, 2022	27.52	28.79	27.15	28.79	285,679	+0.79(+2.82%)
Sep 07, 2022	27.54	28.10	27.10	28.00	433,504	+0.31(+1.12%)
Sep 06, 2022	28.56	28.88	27.64	27.69	305,869	-0.55(-1.95%)
Sep 02, 2022	28.81	29.25	27.76	28.24	358,098	-0.14(-0.49%)
Sep 01, 2022	28.42	28.74	27.50	28.38	442,087	-0.89(-3.04%)
Aug 31, 2022	29.66	29.82	29.06	29.27	474,335	-0.56(-1.88%)
Aug 30, 2022	31.04	31.04	29.46	29.83	270,085	-0.75(-2.45%)
Aug 29, 2022	31.00	31.68	30.57	30.58	206,392	-0.78(-2.49%)
Aug 26, 2022	33.77	33.77	31.31	31.36	156,599	-2.22(-6.61%)
Aug 25, 2022	31.95	33.61	31.86	33.58	221,300	+1.83(+5.76%)
Aug 24, 2022	31.30	31.96	31.22	31.75	167,170	+0.25(+0.79%)
Aug 23, 2022	30.68	31.88	30.68	31.50	176,316	+0.90(+2.94%)
Aug 22, 2022	31.80	32.28	30.40	30.60	288,885	-2.19(-6.68%)
Aug 19, 2022	32.61	33.24	32.30	32.79	365,051	-0.49(-1.47%)
Aug 18, 2022	32.31	33.75	31.99	33.28	261,925	+0.97(+3.00%)
Aug 17, 2022	33.26	33.26	31.27	32.31	343,949	-1.56(-4.61%)
Aug 16, 2022	33.49	34.13	33.11	33.87	563,914	+0.15(+0.44%)
Aug 15, 2022	34.30	34.60	33.52	33.72	220,827	-0.71(-2.06%)
Aug 12, 2022	33.29	34.44	32.99	34.43	283,360	+1.53(+4.65%)
Aug 11, 2022	32.76	33.81	32.42	32.90	183,983	+0.50(+1.54%)
Aug 10, 2022	31.74	32.65	31.28	32.40	352,067	+1.77(+5.78%)
Aug 09, 2022	32.68	32.79	30.16	30.63	423,141	-2.88(-8.59%)
Aug 08, 2022	34.40	34.98	32.91	33.51	295,716	-1.24(-3.57%)
Aug 05, 2022	34.68	35.42	33.93	34.75	200,205	-0.44(-1.25%)
Aug 04, 2022	34.60	35.27	34.28	35.19	272,379	+0.47(+1.35%)
Aug 03, 2022	33.80	35.10	33.67	34.72	220,271	+0.99(+2.94%)
Aug 02, 2022	33.60	34.35	33.60	33.73	275,159	-0.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.