Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.7500 | 0.7700 | 0.6899 | 0.7200 | 312,974 | -0.03(-4.00%) |
Oct 28, 2016 | 0.7600 | 0.7700 | 0.7270 | 0.7500 | 254,297 | -0.02(-2.50%) |
Oct 27, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.7692 | 124,469 | -0.01(-1.38%) |
Oct 26, 2016 | 0.8000 | 0.8200 | 0.7700 | 0.7800 | 240,130 | -0.04(-4.88%) |
Oct 25, 2016 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 159,442 | +0.02(+2.50%) |
Oct 24, 2016 | 0.8300 | 0.8450 | 0.8000 | 0.8000 | 184,864 | -0.01(-1.23%) |
Oct 21, 2016 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 111,079 | -0.04(-4.72%) |
Oct 20, 2016 | 0.8300 | 0.8600 | 0.8037 | 0.8501 | 121,700 | -0.00(-0.57%) |
Oct 19, 2016 | 0.8400 | 0.8800 | 0.8301 | 0.8550 | 217,780 | -0.03(-2.84%) |
Oct 18, 2016 | 0.8400 | 0.8800 | 0.8000 | 0.8800 | 112,254 | +0.03(+3.53%) |
Oct 17, 2016 | 0.8500 | 0.8600 | 0.8000 | 0.8500 | 162,661 | -0.02(-2.30%) |
Oct 14, 2016 | 0.8684 | 0.9099 | 0.8263 | 0.8700 | 125,838 | +0.01(+1.16%) |
Oct 13, 2016 | 0.8820 | 0.8900 | 0.8320 | 0.8600 | 220,538 | -0.04(-4.44%) |
Oct 12, 2016 | 0.9200 | 0.9388 | 0.8900 | 0.9000 | 195,366 | -0.01(-1.60%) |
Oct 11, 2016 | 0.9300 | 0.9399 | 0.9000 | 0.9146 | 239,668 | -0.03(-2.70%) |
Oct 10, 2016 | 0.9800 | 0.9898 | 0.9301 | 0.9400 | 182,869 | -0.01(-0.90%) |
Oct 07, 2016 | 1.060 | 1.060 | 0.9400 | 0.9485 | 646,026 | -0.06(-6.09%) |
Oct 06, 2016 | 1.050 | 1.090 | 1.000 | 1.010 | 438,191 | -0.05(-4.72%) |
Oct 05, 2016 | 1.090 | 1.120 | 1.040 | 1.060 | 480,920 | -0.05(-4.50%) |
Oct 04, 2016 | 1.150 | 1.180 | 1.090 | 1.110 | 701,154 | -0.04(-3.48%) |
Oct 03, 2016 | 1.120 | 1.150 | 1.080 | 1.150 | 816,167 | +0.02(+1.77%) |
Sep 30, 2016 | 1.230 | 1.230 | 1.100 | 1.130 | 1,632,130 | -0.09(-7.38%) |
Sep 29, 2016 | 1.330 | 1.380 | 1.180 | 1.220 | 2,546,313 | -0.18(-12.86%) |
Sep 28, 2016 | 1.200 | 1.590 | 1.130 | 1.400 | 7,860,752 | -1.07(-43.32%) |
Sep 27, 2016 | 2.500 | 2.530 | 2.340 | 2.470 | 537,700 | -0.05(-1.98%) |
Sep 26, 2016 | 2.700 | 2.700 | 2.330 | 2.520 | 1,529,878 | -0.21(-7.69%) |
Sep 23, 2016 | 2.800 | 2.850 | 2.600 | 2.730 | 1,892,523 | -0.14(-4.88%) |
Sep 22, 2016 | 2.870 | 3.050 | 2.610 | 2.870 | 6,961,203 | +0.27(+10.38%) |
Sep 21, 2016 | 1.990 | 2.730 | 1.950 | 2.600 | 7,523,248 | +0.68(+35.57%) |
Sep 20, 2016 | 1.960 | 2.060 | 1.830 | 1.918 | 1,121,552 | +0.25(+14.84%) |
Sep 19, 2016 | 1.690 | 1.693 | 1.660 | 1.670 | 35,750 | -0.03(-1.76%) |
Sep 16, 2016 | 1.650 | 1.710 | 1.650 | 1.700 | 80,717 | -0.01(-0.58%) |
Sep 15, 2016 | 1.670 | 1.730 | 1.610 | 1.710 | 152,522 | +0.04(+2.40%) |
Sep 14, 2016 | 1.660 | 1.700 | 1.660 | 1.670 | 24,838 | -0.01(-0.60%) |
Sep 13, 2016 | 1.700 | 1.714 | 1.670 | 1.680 | 35,503 | -0.01(-0.59%) |
Sep 12, 2016 | 1.630 | 1.710 | 1.630 | 1.690 | 58,520 | +0.00(+0.00%) |
Sep 09, 2016 | 1.710 | 1.743 | 1.690 | 1.690 | 59,334 | -0.04(-2.31%) |
Sep 08, 2016 | 1.700 | 1.760 | 1.700 | 1.730 | 32,180 | +0.05(+2.98%) |
Sep 07, 2016 | 1.680 | 1.760 | 1.680 | 1.680 | 87,319 | -0.01(-0.59%) |
Sep 06, 2016 | 1.690 | 1.790 | 1.660 | 1.690 | 93,562 | -0.01(-0.59%) |
Sep 02, 2016 | 1.680 | 1.700 | 1.700 | 1.700 | 34,300 | +0.05(+3.03%) |
Sep 01, 2016 | 1.730 | 1.740 | 1.650 | 1.650 | 65,883 | -0.07(-4.08%) |
Aug 31, 2016 | 1.740 | 1.760 | 1.660 | 1.720 | 48,052 | -0.03(-1.71%) |
Aug 30, 2016 | 1.730 | 1.800 | 1.630 | 1.750 | 62,049 | +0.04(+2.33%) |
Aug 29, 2016 | 1.570 | 1.740 | 1.570 | 1.710 | 98,825 | +0.09(+5.56%) |
Aug 26, 2016 | 1.800 | 1.800 | 1.560 | 1.620 | 145,633 | -0.15(-8.47%) |
Aug 25, 2016 | 1.850 | 1.850 | 1.700 | 1.770 | 270,165 | -0.17(-8.76%) |
Aug 24, 2016 | 2.000 | 2.040 | 1.940 | 1.940 | 33,298 | -0.05(-2.51%) |
Aug 23, 2016 | 1.970 | 2.050 | 1.890 | 1.990 | 87,784 | +0.05(+2.58%) |
Aug 22, 2016 | 1.990 | 2.070 | 1.880 | 1.940 | 122,815 | -0.06(-3.00%) |
Aug 19, 2016 | 2.010 | 2.070 | 1.880 | 2.000 | 160,224 | +0.02(+1.01%) |
Aug 18, 2016 | 1.860 | 2.055 | 1.820 | 1.980 | 119,168 | +0.11(+5.88%) |
Aug 17, 2016 | 1.870 | 1.920 | 1.810 | 1.870 | 60,769 | -0.01(-0.53%) |
Aug 16, 2016 | 1.850 | 1.930 | 1.800 | 1.880 | 217,252 | -0.03(-1.57%) |
Aug 15, 2016 | 1.950 | 1.980 | 1.860 | 1.910 | 108,296 | -0.02(-1.04%) |
Aug 12, 2016 | 1.900 | 1.970 | 1.760 | 1.930 | 92,733 | +0.06(+3.21%) |
Aug 11, 2016 | 1.910 | 1.930 | 1.760 | 1.870 | 151,970 | +0.06(+3.31%) |
Aug 10, 2016 | 2.170 | 2.170 | 1.717 | 1.810 | 318,377 | -0.30(-14.22%) |
Aug 09, 2016 | 2.250 | 2.420 | 2.080 | 2.110 | 322,352 | -0.05(-2.31%) |
Aug 08, 2016 | 2.100 | 2.250 | 2.050 | 2.160 | 294,734 | +0.11(+5.37%) |
Aug 05, 2016 | 2.020 | 2.100 | 1.970 | 2.050 | 151,677 | +0.05(+2.50%) |
Aug 04, 2016 | 1.980 | 2.050 | 1.830 | 2.000 | 184,414 | +0.04(+2.04%) |
Aug 03, 2016 | 2.070 | 2.160 | 1.890 | 1.960 | 338,770 | -0.08(-3.92%) |
Aug 02, 2016 | 1.980 | 2.070 | 1.910 | 2.040 | 463,626 | +0.12(+6.25%) |