Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.590 | 2.630 | 2.380 | 2.450 | 180,395 | -0.13(-5.04%) |
Oct 30, 2017 | 2.630 | 2.650 | 2.520 | 2.580 | 93,519 | -0.02(-0.77%) |
Oct 27, 2017 | 2.520 | 2.710 | 2.480 | 2.600 | 142,414 | +0.06(+2.36%) |
Oct 26, 2017 | 2.600 | 2.600 | 2.454 | 2.540 | 125,106 | -0.06(-2.31%) |
Oct 25, 2017 | 2.610 | 2.670 | 2.530 | 2.600 | 114,557 | -0.03(-1.14%) |
Oct 24, 2017 | 2.740 | 2.740 | 2.540 | 2.630 | 293,567 | +0.09(+3.54%) |
Oct 23, 2017 | 2.720 | 2.730 | 2.490 | 2.540 | 283,392 | -0.12(-4.51%) |
Oct 20, 2017 | 2.550 | 2.780 | 2.510 | 2.660 | 388,165 | +0.17(+6.83%) |
Oct 19, 2017 | 2.600 | 2.663 | 2.450 | 2.490 | 270,664 | -0.02(-0.80%) |
Oct 18, 2017 | 2.300 | 2.540 | 2.240 | 2.510 | 184,496 | +0.22(+9.61%) |
Oct 17, 2017 | 2.250 | 2.340 | 2.200 | 2.290 | 224,381 | -0.02(-0.87%) |
Oct 16, 2017 | 2.500 | 2.569 | 2.240 | 2.310 | 319,517 | -0.26(-10.12%) |
Oct 13, 2017 | 2.750 | 2.750 | 2.520 | 2.570 | 230,100 | -0.16(-5.86%) |
Oct 12, 2017 | 2.760 | 2.800 | 2.699 | 2.730 | 138,421 | -0.03(-1.09%) |
Oct 11, 2017 | 2.800 | 2.850 | 2.610 | 2.760 | 240,636 | -0.02(-0.72%) |
Oct 10, 2017 | 2.690 | 2.896 | 2.620 | 2.780 | 735,112 | +0.17(+6.51%) |
Oct 09, 2017 | 2.410 | 2.630 | 2.410 | 2.610 | 266,919 | +0.17(+6.97%) |
Oct 06, 2017 | 2.540 | 2.600 | 2.410 | 2.440 | 226,542 | +0.01(+0.41%) |
Oct 05, 2017 | 2.410 | 2.510 | 2.350 | 2.430 | 147,952 | +0.01(+0.41%) |
Oct 04, 2017 | 2.340 | 2.480 | 2.306 | 2.420 | 291,120 | +0.10(+4.31%) |
Oct 03, 2017 | 2.440 | 2.470 | 2.301 | 2.320 | 190,040 | -0.12(-4.92%) |
Oct 02, 2017 | 2.240 | 2.590 | 2.160 | 2.440 | 721,961 | +0.30(+14.02%) |
Sep 29, 2017 | 2.150 | 2.200 | 2.010 | 2.140 | 135,323 | +0.05(+2.39%) |
Sep 28, 2017 | 2.290 | 2.290 | 1.980 | 2.090 | 193,975 | -0.14(-6.28%) |
Sep 27, 2017 | 2.320 | 2.344 | 2.170 | 2.230 | 200,672 | -0.07(-3.04%) |
Sep 26, 2017 | 2.100 | 2.350 | 2.080 | 2.300 | 726,844 | +0.26(+12.75%) |
Sep 25, 2017 | 1.990 | 2.100 | 1.905 | 2.040 | 368,451 | +0.13(+6.81%) |
Sep 22, 2017 | 1.910 | 1.995 | 1.880 | 1.910 | 99,410 | +0.03(+1.60%) |
Sep 21, 2017 | 1.880 | 2.010 | 1.800 | 1.880 | 274,686 | +0.13(+7.42%) |
Sep 20, 2017 | 1.720 | 1.820 | 1.680 | 1.750 | 113,399 | +0.01(+0.57%) |
Sep 19, 2017 | 1.690 | 1.829 | 1.640 | 1.740 | 267,516 | +0.06(+3.57%) |
Sep 18, 2017 | 1.750 | 1.750 | 1.660 | 1.680 | 72,772 | -0.07(-4.00%) |
Sep 15, 2017 | 1.660 | 1.750 | 1.630 | 1.750 | 142,264 | +0.08(+4.79%) |
Sep 14, 2017 | 1.730 | 1.730 | 1.650 | 1.670 | 119,121 | -0.06(-3.47%) |
Sep 13, 2017 | 1.740 | 1.800 | 1.710 | 1.730 | 172,266 | -0.02(-1.14%) |
Sep 12, 2017 | 1.800 | 1.870 | 1.720 | 1.750 | 165,206 | +0.03(+1.74%) |
Sep 11, 2017 | 1.800 | 1.890 | 1.720 | 1.720 | 265,340 | -0.08(-4.44%) |
Sep 08, 2017 | 1.770 | 1.830 | 1.750 | 1.800 | 128,678 | +0.03(+1.69%) |
Sep 07, 2017 | 1.770 | 1.780 | 1.750 | 1.770 | 70,172 | +0.01(+0.57%) |
Sep 06, 2017 | 1.750 | 1.770 | 1.720 | 1.760 | 101,236 | +0.03(+1.73%) |
Sep 05, 2017 | 1.750 | 1.758 | 1.730 | 1.730 | 57,902 | -0.01(-0.57%) |
Sep 01, 2017 | 1.720 | 1.770 | 1.720 | 1.740 | 72,136 | +0.02(+1.16%) |
Aug 31, 2017 | 1.740 | 1.770 | 1.720 | 1.720 | 144,090 | +0.00(+0.00%) |
Aug 30, 2017 | 1.730 | 1.770 | 1.700 | 1.720 | 86,194 | -0.03(-1.71%) |
Aug 29, 2017 | 1.700 | 1.771 | 1.700 | 1.750 | 83,813 | +0.04(+2.34%) |
Aug 28, 2017 | 1.750 | 1.750 | 1.710 | 1.710 | 51,042 | -0.04(-2.29%) |
Aug 25, 2017 | 1.800 | 1.824 | 1.710 | 1.750 | 77,278 | -0.04(-2.23%) |
Aug 24, 2017 | 1.730 | 1.820 | 1.710 | 1.790 | 232,028 | +0.07(+4.07%) |
Aug 23, 2017 | 1.760 | 1.780 | 1.700 | 1.720 | 47,190 | -0.04(-2.27%) |
Aug 22, 2017 | 1.775 | 1.800 | 1.715 | 1.760 | 39,765 | +0.03(+1.73%) |
Aug 21, 2017 | 1.870 | 1.870 | 1.700 | 1.730 | 79,689 | -0.07(-3.89%) |
Aug 18, 2017 | 1.800 | 1.880 | 1.760 | 1.800 | 51,134 | +0.02(+1.12%) |
Aug 17, 2017 | 1.820 | 1.860 | 1.740 | 1.780 | 94,125 | -0.06(-3.26%) |
Aug 16, 2017 | 1.880 | 1.880 | 1.780 | 1.840 | 63,731 | +0.03(+1.66%) |
Aug 15, 2017 | 1.810 | 1.880 | 1.560 | 1.810 | 95,701 | -0.02(-1.09%) |
Aug 14, 2017 | 1.710 | 1.958 | 1.510 | 1.830 | 356,977 | +0.11(+6.40%) |
Aug 11, 2017 | 1.820 | 1.840 | 1.680 | 1.720 | 174,200 | -0.09(-4.97%) |
Aug 10, 2017 | 1.770 | 1.937 | 1.770 | 1.810 | 204,242 | -0.02(-1.09%) |
Aug 09, 2017 | 1.960 | 1.970 | 1.810 | 1.830 | 341,744 | -0.16(-8.04%) |
Aug 08, 2017 | 1.950 | 2.230 | 1.930 | 1.990 | 176,228 | +0.08(+4.46%) |
Aug 07, 2017 | 2.090 | 2.100 | 1.910 | 1.905 | 239,994 | -0.20(-9.72%) |
Aug 04, 2017 | 2.150 | 2.150 | 1.950 | 2.110 | 158,084 | -0.06(-2.76%) |
Aug 03, 2017 | 1.820 | 2.250 | 1.814 | 2.170 | 306,959 | +0.34(+18.58%) |
Aug 02, 2017 | 1.900 | 1.920 | 1.800 | 1.830 | 167,922 | -0.06(-3.17%) |