Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.360 | 1.460 | 1.360 | 1.380 | 66,943 | -0.01(-0.72%) |
Oct 28, 2022 | 1.363 | 1.420 | 1.363 | 1.390 | 47,909 | +0.01(+0.72%) |
Oct 27, 2022 | 1.430 | 1.510 | 1.340 | 1.380 | 89,997 | -0.05(-3.50%) |
Oct 26, 2022 | 1.510 | 1.509 | 1.420 | 1.430 | 43,875 | -0.02(-1.38%) |
Oct 25, 2022 | 1.450 | 1.510 | 1.420 | 1.450 | 89,825 | -0.03(-2.03%) |
Oct 24, 2022 | 1.520 | 1.550 | 1.420 | 1.480 | 57,496 | -0.02(-1.33%) |
Oct 21, 2022 | 1.570 | 1.617 | 1.500 | 1.500 | 49,268 | -0.07(-4.46%) |
Oct 20, 2022 | 1.590 | 1.590 | 1.550 | 1.570 | 39,793 | +0.03(+1.95%) |
Oct 19, 2022 | 1.640 | 1.650 | 1.530 | 1.540 | 30,528 | -0.08(-4.94%) |
Oct 18, 2022 | 1.620 | 1.685 | 1.610 | 1.620 | 52,900 | -0.03(-1.82%) |
Oct 17, 2022 | 1.610 | 1.668 | 1.610 | 1.650 | 24,956 | +0.03(+1.85%) |
Oct 14, 2022 | 1.560 | 1.680 | 1.510 | 1.620 | 71,968 | +0.08(+5.19%) |
Oct 13, 2022 | 1.510 | 1.583 | 1.450 | 1.540 | 58,500 | -0.02(-1.28%) |
Oct 12, 2022 | 1.710 | 1.710 | 1.470 | 1.560 | 669,568 | -0.06(-3.70%) |
Oct 11, 2022 | 1.560 | 1.650 | 1.560 | 1.620 | 27,349 | +0.03(+1.89%) |
Oct 10, 2022 | 1.530 | 1.590 | 1.500 | 1.590 | 38,169 | +0.04(+2.58%) |
Oct 07, 2022 | 1.650 | 1.659 | 1.540 | 1.550 | 28,196 | -0.08(-4.91%) |
Oct 06, 2022 | 1.590 | 1.690 | 1.590 | 1.630 | 32,719 | +0.01(+0.62%) |
Oct 05, 2022 | 1.670 | 1.670 | 1.580 | 1.620 | 31,602 | -0.04(-2.41%) |
Oct 04, 2022 | 1.680 | 1.689 | 1.650 | 1.660 | 35,311 | +0.00(+0.00%) |
Oct 03, 2022 | 1.680 | 1.680 | 1.540 | 1.660 | 53,103 | +0.03(+1.84%) |
Sep 30, 2022 | 1.680 | 1.730 | 1.630 | 1.630 | 27,309 | -0.02(-1.21%) |
Sep 29, 2022 | 1.710 | 1.730 | 1.620 | 1.650 | 19,681 | -0.03(-1.79%) |
Sep 28, 2022 | 1.600 | 1.730 | 1.590 | 1.680 | 32,131 | +0.10(+6.33%) |
Sep 27, 2022 | 1.530 | 1.650 | 1.530 | 1.580 | 23,925 | +0.04(+2.60%) |
Sep 26, 2022 | 1.630 | 1.670 | 1.480 | 1.540 | 72,114 | -0.09(-5.52%) |
Sep 23, 2022 | 1.690 | 1.740 | 1.600 | 1.630 | 26,051 | -0.06(-3.55%) |
Sep 22, 2022 | 1.720 | 1.720 | 1.560 | 1.690 | 57,539 | -0.04(-2.31%) |
Sep 21, 2022 | 1.700 | 1.740 | 1.670 | 1.730 | 13,003 | +0.02(+1.17%) |
Sep 20, 2022 | 1.710 | 1.730 | 1.650 | 1.710 | 42,771 | -0.05(-2.84%) |
Sep 19, 2022 | 1.830 | 1.840 | 1.710 | 1.760 | 39,119 | -0.12(-6.38%) |
Sep 16, 2022 | 1.780 | 1.900 | 1.730 | 1.880 | 53,234 | +0.09(+5.03%) |
Sep 15, 2022 | 1.700 | 1.840 | 1.700 | 1.790 | 47,232 | +0.05(+2.87%) |
Sep 14, 2022 | 1.810 | 1.840 | 1.740 | 1.740 | 35,319 | -0.10(-5.43%) |
Sep 13, 2022 | 1.800 | 1.860 | 1.730 | 1.840 | 21,545 | +0.01(+0.55%) |
Sep 12, 2022 | 1.800 | 1.850 | 1.784 | 1.830 | 37,028 | +0.02(+1.10%) |
Sep 09, 2022 | 1.890 | 1.890 | 1.760 | 1.810 | 48,309 | -0.06(-3.21%) |
Sep 08, 2022 | 1.720 | 1.890 | 1.707 | 1.870 | 32,845 | +0.10(+5.65%) |
Sep 07, 2022 | 1.660 | 1.770 | 1.660 | 1.770 | 57,071 | +0.13(+7.93%) |
Sep 06, 2022 | 1.780 | 1.850 | 1.640 | 1.640 | 94,860 | -0.16(-8.89%) |
Sep 02, 2022 | 1.830 | 1.850 | 1.761 | 1.800 | 45,879 | -0.03(-1.64%) |
Sep 01, 2022 | 1.840 | 1.860 | 1.800 | 1.830 | 42,618 | -0.07(-3.68%) |
Aug 31, 2022 | 1.930 | 1.990 | 1.870 | 1.900 | 54,637 | +0.00(+0.00%) |
Aug 30, 2022 | 1.930 | 1.930 | 1.890 | 1.900 | 17,907 | -0.03(-1.55%) |
Aug 29, 2022 | 1.930 | 1.970 | 1.860 | 1.930 | 48,737 | -0.05(-2.53%) |
Aug 26, 2022 | 1.970 | 2.030 | 1.920 | 1.980 | 36,368 | +0.01(+0.51%) |
Aug 25, 2022 | 2.040 | 2.041 | 1.950 | 1.970 | 37,099 | -0.07(-3.43%) |
Aug 24, 2022 | 1.950 | 2.070 | 1.921 | 2.040 | 44,000 | +0.05(+2.51%) |
Aug 23, 2022 | 1.990 | 1.990 | 1.850 | 1.990 | 49,227 | -0.01(-0.50%) |
Aug 22, 2022 | 1.950 | 2.080 | 1.902 | 2.000 | 92,910 | +0.00(+0.00%) |
Aug 19, 2022 | 2.080 | 2.080 | 1.980 | 2.000 | 80,344 | -0.09(-4.31%) |
Aug 18, 2022 | 2.080 | 2.150 | 2.014 | 2.090 | 65,892 | -0.01(-0.48%) |
Aug 17, 2022 | 2.150 | 2.190 | 2.080 | 2.100 | 38,771 | -0.08(-3.67%) |
Aug 16, 2022 | 2.250 | 2.250 | 2.150 | 2.180 | 53,760 | +0.00(+0.00%) |
Aug 15, 2022 | 2.070 | 2.210 | 2.070 | 2.180 | 82,125 | +0.11(+5.31%) |
Aug 12, 2022 | 2.030 | 2.170 | 2.000 | 2.070 | 56,991 | +0.04(+1.97%) |
Aug 11, 2022 | 2.010 | 2.050 | 1.980 | 2.030 | 47,849 | +0.02(+1.25%) |
Aug 10, 2022 | 1.950 | 2.110 | 1.950 | 2.005 | 129,145 | +0.09(+4.97%) |
Aug 09, 2022 | 2.080 | 2.135 | 1.900 | 1.910 | 145,207 | -0.23(-10.75%) |
Aug 08, 2022 | 2.150 | 2.270 | 2.109 | 2.140 | 99,067 | -0.04(-1.83%) |
Aug 05, 2022 | 2.170 | 2.300 | 2.140 | 2.180 | 87,042 | +0.01(+0.46%) |
Aug 04, 2022 | 2.170 | 2.205 | 2.120 | 2.170 | 95,573 | +0.00(+0.00%) |
Aug 03, 2022 | 2.260 | 2.300 | 2.160 | 2.170 | 73,497 | -0.06(-2.69%) |
Aug 02, 2022 | 2.240 | 2.300 | 2.210 | 2.230 | 58,283 | -0.04(-1.76%) |