Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.030 | 2.060 | 1.960 | 2.040 | 47,587 | +0.02(+0.99%) |
Oct 30, 2023 | 1.950 | 2.040 | 1.950 | 2.020 | 38,108 | +0.03(+1.51%) |
Oct 27, 2023 | 2.060 | 2.074 | 1.990 | 1.990 | 40,951 | -0.09(-4.33%) |
Oct 26, 2023 | 2.070 | 2.080 | 2.010 | 2.080 | 20,070 | +0.02(+0.97%) |
Oct 25, 2023 | 2.070 | 2.080 | 2.020 | 2.060 | 24,458 | -0.01(-0.48%) |
Oct 24, 2023 | 2.040 | 2.090 | 2.000 | 2.070 | 55,570 | +0.07(+3.50%) |
Oct 23, 2023 | 2.020 | 2.060 | 1.960 | 2.000 | 54,830 | -0.04(-1.96%) |
Oct 20, 2023 | 2.090 | 2.095 | 2.010 | 2.040 | 56,036 | -0.05(-2.39%) |
Oct 19, 2023 | 2.110 | 2.110 | 2.090 | 2.090 | 35,941 | -0.02(-0.95%) |
Oct 18, 2023 | 2.090 | 2.130 | 2.090 | 2.110 | 25,769 | +0.01(+0.48%) |
Oct 17, 2023 | 2.090 | 2.190 | 2.090 | 2.100 | 58,587 | +0.01(+0.48%) |
Oct 16, 2023 | 1.990 | 2.120 | 2.020 | 2.090 | 62,531 | +0.08(+3.98%) |
Oct 13, 2023 | 2.040 | 2.040 | 1.940 | 2.010 | 81,790 | -0.04(-1.95%) |
Oct 12, 2023 | 2.060 | 2.120 | 2.000 | 2.050 | 21,031 | -0.01(-0.49%) |
Oct 11, 2023 | 2.180 | 2.220 | 2.010 | 2.060 | 64,429 | -0.12(-5.50%) |
Oct 10, 2023 | 2.100 | 2.250 | 2.100 | 2.180 | 78,031 | +0.08(+3.81%) |
Oct 09, 2023 | 2.100 | 2.190 | 2.090 | 2.100 | 51,976 | -0.05(-2.33%) |
Oct 06, 2023 | 2.220 | 2.250 | 2.050 | 2.150 | 109,921 | +0.00(+0.00%) |
Oct 05, 2023 | 2.020 | 2.280 | 2.010 | 2.150 | 279,592 | +0.11(+5.39%) |
Oct 04, 2023 | 1.910 | 2.060 | 1.890 | 2.040 | 63,939 | +0.10(+5.15%) |
Oct 03, 2023 | 1.880 | 1.950 | 1.870 | 1.940 | 63,050 | +0.02(+1.04%) |
Oct 02, 2023 | 1.960 | 1.969 | 1.880 | 1.920 | 42,989 | +0.00(+0.00%) |
Sep 29, 2023 | 1.950 | 1.950 | 1.850 | 1.920 | 35,767 | +0.02(+1.05%) |
Sep 28, 2023 | 1.830 | 1.910 | 1.790 | 1.900 | 41,006 | +0.09(+4.97%) |
Sep 27, 2023 | 1.840 | 1.880 | 1.780 | 1.810 | 28,320 | +0.00(+0.00%) |
Sep 26, 2023 | 1.840 | 1.900 | 1.800 | 1.810 | 21,845 | -0.03(-1.63%) |
Sep 25, 2023 | 1.840 | 1.870 | 1.780 | 1.840 | 77,206 | +0.09(+5.14%) |
Sep 22, 2023 | 1.770 | 1.790 | 1.723 | 1.750 | 27,155 | -0.04(-2.23%) |
Sep 21, 2023 | 1.740 | 1.790 | 1.710 | 1.790 | 59,148 | +0.01(+0.56%) |
Sep 20, 2023 | 1.910 | 1.950 | 1.760 | 1.780 | 49,899 | -0.15(-7.77%) |
Sep 19, 2023 | 1.970 | 1.980 | 1.890 | 1.930 | 35,690 | -0.04(-2.03%) |
Sep 18, 2023 | 1.850 | 1.980 | 1.790 | 1.970 | 58,468 | +0.21(+11.93%) |
Sep 15, 2023 | 1.950 | 2.000 | 1.760 | 1.760 | 116,900 | -0.19(-9.74%) |
Sep 14, 2023 | 1.940 | 2.000 | 1.880 | 1.950 | 74,198 | +0.04(+2.09%) |
Sep 13, 2023 | 1.900 | 1.970 | 1.800 | 1.910 | 124,846 | +0.12(+6.70%) |
Sep 12, 2023 | 1.680 | 1.850 | 1.679 | 1.790 | 53,490 | +0.12(+7.19%) |
Sep 11, 2023 | 1.720 | 1.720 | 1.652 | 1.670 | 24,502 | -0.05(-2.91%) |
Sep 08, 2023 | 1.730 | 1.760 | 1.710 | 1.720 | 19,165 | -0.04(-2.27%) |
Sep 07, 2023 | 1.680 | 1.760 | 1.660 | 1.760 | 35,294 | +0.12(+7.32%) |
Sep 06, 2023 | 1.690 | 1.690 | 1.640 | 1.640 | 19,074 | -0.06(-3.53%) |
Sep 05, 2023 | 1.750 | 1.770 | 1.687 | 1.700 | 29,303 | -0.06(-3.41%) |
Sep 01, 2023 | 1.740 | 1.770 | 1.700 | 1.760 | 32,835 | +0.01(+0.57%) |
Aug 31, 2023 | 1.737 | 1.770 | 1.700 | 1.750 | 30,799 | +0.03(+1.74%) |
Aug 30, 2023 | 1.700 | 1.790 | 1.700 | 1.720 | 22,836 | +0.00(+0.00%) |
Aug 29, 2023 | 1.700 | 1.750 | 1.680 | 1.720 | 33,993 | +0.03(+1.78%) |
Aug 28, 2023 | 1.650 | 1.690 | 1.634 | 1.690 | 16,741 | +0.04(+2.26%) |
Aug 25, 2023 | 1.590 | 1.680 | 1.590 | 1.653 | 24,387 | +0.04(+2.65%) |
Aug 24, 2023 | 1.620 | 1.621 | 1.580 | 1.610 | 19,933 | -0.04(-2.42%) |
Aug 23, 2023 | 1.690 | 1.690 | 1.620 | 1.650 | 41,764 | -0.04(-2.37%) |
Aug 22, 2023 | 1.750 | 1.750 | 1.647 | 1.690 | 30,958 | +0.07(+4.32%) |
Aug 21, 2023 | 1.590 | 1.700 | 1.590 | 1.620 | 18,901 | +0.01(+0.62%) |
Aug 18, 2023 | 1.730 | 1.730 | 1.580 | 1.610 | 62,453 | -0.12(-6.94%) |
Aug 17, 2023 | 1.620 | 1.750 | 1.584 | 1.730 | 91,659 | +0.16(+10.19%) |
Aug 16, 2023 | 1.600 | 1.610 | 1.560 | 1.570 | 34,444 | -0.03(-1.88%) |
Aug 15, 2023 | 1.470 | 1.610 | 1.470 | 1.600 | 93,477 | +0.11(+7.38%) |
Aug 14, 2023 | 1.550 | 1.550 | 1.460 | 1.490 | 45,236 | +0.00(+0.00%) |
Aug 11, 2023 | 1.432 | 1.490 | 1.432 | 1.490 | 28,446 | +0.05(+3.47%) |
Aug 10, 2023 | 1.390 | 1.442 | 1.370 | 1.440 | 33,682 | +0.04(+2.86%) |
Aug 09, 2023 | 1.450 | 1.450 | 1.390 | 1.400 | 30,380 | +0.00(+0.00%) |
Aug 08, 2023 | 1.420 | 1.420 | 1.400 | 1.400 | 28,779 | -0.05(-3.45%) |
Aug 07, 2023 | 1.470 | 1.472 | 1.450 | 1.450 | 49,603 | +0.00(+0.00%) |
Aug 04, 2023 | 1.420 | 1.460 | 1.400 | 1.450 | 69,669 | +0.06(+4.32%) |
Aug 03, 2023 | 1.360 | 1.440 | 1.360 | 1.390 | 38,752 | +0.01(+0.72%) |
Aug 02, 2023 | 1.460 | 1.460 | 1.350 | 1.380 | 54,138 | -0.02(-1.43%) |