Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7876 | 0.8700 | 0.7571 | 0.8288 | 119,171 | +0.04(+5.23%) |
Oct 28, 2022 | 0.7300 | 0.8100 | 0.7200 | 0.7876 | 34,641 | +0.00(+0.10%) |
Oct 27, 2022 | 0.7100 | 0.8100 | 0.7030 | 0.7868 | 22,913 | +0.06(+8.93%) |
Oct 26, 2022 | 0.7100 | 0.7700 | 0.7100 | 0.7223 | 30,864 | +0.02(+3.17%) |
Oct 25, 2022 | 0.7455 | 0.7455 | 0.7000 | 0.7001 | 30,588 | -0.02(-3.01%) |
Oct 24, 2022 | 0.7300 | 0.7699 | 0.7010 | 0.7218 | 64,946 | +0.00(+0.21%) |
Oct 21, 2022 | 0.7301 | 0.7435 | 0.7200 | 0.7203 | 35,762 | -0.04(-5.22%) |
Oct 20, 2022 | 0.7750 | 0.7750 | 0.7216 | 0.7600 | 29,555 | +0.00(+0.29%) |
Oct 19, 2022 | 0.7876 | 0.8000 | 0.7221 | 0.7578 | 20,033 | -0.01(-0.90%) |
Oct 18, 2022 | 0.7739 | 0.7831 | 0.7500 | 0.7647 | 11,596 | +0.01(+1.96%) |
Oct 17, 2022 | 0.7500 | 0.8050 | 0.7000 | 0.7500 | 101,058 | -0.04(-4.62%) |
Oct 14, 2022 | 0.7898 | 0.8100 | 0.7547 | 0.7863 | 23,651 | +0.01(+0.78%) |
Oct 13, 2022 | 0.8000 | 0.8100 | 0.7489 | 0.7802 | 29,865 | +0.01(+0.98%) |
Oct 12, 2022 | 0.7500 | 0.8100 | 0.7500 | 0.7726 | 35,405 | -0.01(-0.96%) |
Oct 11, 2022 | 0.8400 | 0.8400 | 0.7600 | 0.7801 | 21,812 | -0.02(-2.50%) |
Oct 10, 2022 | 0.8000 | 0.8574 | 0.7800 | 0.8001 | 15,986 | -0.01(-1.22%) |
Oct 07, 2022 | 0.8300 | 0.8321 | 0.7900 | 0.8100 | 39,805 | +0.02(+1.89%) |
Oct 06, 2022 | 0.8200 | 0.8578 | 0.7900 | 0.7950 | 92,198 | -0.05(-5.50%) |
Oct 05, 2022 | 0.9400 | 0.9750 | 0.7678 | 0.8413 | 116,049 | -0.10(-10.40%) |
Oct 04, 2022 | 0.9800 | 0.9800 | 0.9001 | 0.9390 | 49,634 | -0.02(-1.65%) |
Oct 03, 2022 | 0.9600 | 0.9800 | 0.8600 | 0.9548 | 53,004 | +0.04(+4.01%) |
Sep 30, 2022 | 0.8900 | 0.9600 | 0.8900 | 0.9180 | 47,738 | +0.05(+5.47%) |
Sep 29, 2022 | 0.9400 | 0.9512 | 0.8500 | 0.8704 | 51,931 | -0.06(-6.43%) |
Sep 28, 2022 | 0.9900 | 0.9900 | 0.9302 | 0.9302 | 18,729 | -0.02(-2.08%) |
Sep 27, 2022 | 0.9900 | 0.9900 | 0.9000 | 0.9500 | 23,018 | +0.06(+6.74%) |
Sep 26, 2022 | 0.9000 | 0.9480 | 0.8622 | 0.8900 | 16,326 | -0.04(-4.71%) |
Sep 23, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9340 | 50,348 | +0.02(+2.64%) |
Sep 22, 2022 | 0.9100 | 1.110 | 0.9100 | 0.9100 | 40,926 | -0.06(-6.41%) |
Sep 21, 2022 | 0.9955 | 1.040 | 0.9720 | 0.9723 | 13,448 | +0.01(+1.28%) |
Sep 20, 2022 | 0.9900 | 1.050 | 0.9200 | 0.9600 | 77,628 | -0.06(-5.88%) |
Sep 19, 2022 | 1.020 | 1.070 | 1.000 | 1.020 | 81,061 | +0.07(+7.37%) |
Sep 16, 2022 | 1.270 | 1.270 | 0.9500 | 0.9500 | 118,751 | -0.30(-24.00%) |
Sep 15, 2022 | 1.200 | 1.300 | 1.200 | 1.250 | 40,855 | +0.02(+1.63%) |
Sep 14, 2022 | 1.190 | 1.250 | 1.180 | 1.230 | 31,460 | +0.03(+2.50%) |
Sep 13, 2022 | 1.180 | 1.240 | 1.170 | 1.200 | 31,730 | +0.02(+1.69%) |
Sep 12, 2022 | 1.250 | 1.250 | 1.160 | 1.180 | 35,088 | -0.05(-4.07%) |
Sep 09, 2022 | 1.140 | 1.250 | 1.140 | 1.230 | 38,567 | +0.05(+4.24%) |
Sep 08, 2022 | 1.140 | 1.200 | 1.030 | 1.180 | 66,609 | +0.04(+3.51%) |
Sep 07, 2022 | 1.140 | 1.140 | 1.080 | 1.140 | 31,435 | +0.08(+7.55%) |
Sep 06, 2022 | 1.070 | 1.130 | 1.010 | 1.060 | 38,263 | +0.03(+2.91%) |
Sep 02, 2022 | 1.080 | 1.150 | 1.010 | 1.030 | 34,957 | -0.03(-2.83%) |
Sep 01, 2022 | 1.000 | 1.080 | 0.9700 | 1.060 | 34,339 | +0.07(+7.07%) |
Aug 31, 2022 | 0.9800 | 0.9999 | 0.9558 | 0.9900 | 8,752 | +0.04(+4.21%) |
Aug 30, 2022 | 0.9600 | 0.9999 | 0.9500 | 0.9500 | 48,266 | +0.00(+0.00%) |
Aug 29, 2022 | 0.9900 | 0.9880 | 0.9322 | 0.9500 | 30,004 | +0.00(+0.00%) |
Aug 26, 2022 | 0.9618 | 0.9940 | 0.9500 | 0.9500 | 50,192 | +0.01(+0.53%) |
Aug 25, 2022 | 0.9600 | 0.9720 | 0.9100 | 0.9450 | 21,158 | +0.09(+10.55%) |
Aug 24, 2022 | 0.9500 | 1.010 | 0.8400 | 0.8548 | 74,829 | -0.08(-8.09%) |
Aug 23, 2022 | 0.9798 | 0.9799 | 0.8901 | 0.9300 | 33,668 | -0.03(-3.12%) |
Aug 22, 2022 | 0.9400 | 0.9700 | 0.8400 | 0.9600 | 154,188 | -0.01(-1.03%) |
Aug 19, 2022 | 0.9401 | 0.9863 | 0.9208 | 0.9700 | 38,821 | +0.03(+3.18%) |
Aug 18, 2022 | 0.9560 | 0.9868 | 0.9401 | 0.9401 | 16,708 | -0.01(-0.83%) |
Aug 17, 2022 | 0.9900 | 1.010 | 0.8200 | 0.9480 | 108,662 | +0.01(+0.85%) |
Aug 16, 2022 | 1.150 | 1.150 | 0.9100 | 0.9400 | 197,204 | -0.20(-17.54%) |
Aug 15, 2022 | 1.160 | 1.180 | 1.140 | 1.140 | 15,012 | -0.01(-0.87%) |
Aug 12, 2022 | 1.150 | 1.155 | 1.140 | 1.150 | 21,031 | +0.03(+2.68%) |
Aug 11, 2022 | 1.110 | 1.150 | 1.104 | 1.120 | 22,183 | +0.01(+0.90%) |
Aug 10, 2022 | 1.090 | 1.110 | 1.081 | 1.110 | 24,847 | +0.02(+1.83%) |
Aug 09, 2022 | 1.080 | 1.110 | 1.040 | 1.090 | 33,795 | -0.02(-1.80%) |
Aug 08, 2022 | 1.140 | 1.150 | 1.050 | 1.110 | 44,211 | +0.01(+0.91%) |
Aug 05, 2022 | 1.110 | 1.149 | 1.080 | 1.100 | 22,553 | +0.00(+0.00%) |
Aug 04, 2022 | 1.060 | 1.110 | 1.040 | 1.100 | 24,493 | +0.03(+2.80%) |
Aug 03, 2022 | 1.120 | 1.150 | 1.040 | 1.070 | 55,344 | -0.07(-5.88%) |
Aug 02, 2022 | 1.080 | 1.137 | 1.050 | 1.137 | 38,707 | +0.09(+8.28%) |