Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.5450 | 0.5615 | 0.5400 | 0.5401 | 103,922 | -0.00(-0.90%) |
Sep 11, 2025 | 0.5600 | 0.5799 | 0.5410 | 0.5450 | 87,973 | -0.02(-3.88%) |
Sep 10, 2025 | 0.5900 | 0.5956 | 0.5670 | 0.5670 | 68,347 | -0.01(-2.36%) |
Sep 09, 2025 | 0.5700 | 0.5969 | 0.5700 | 0.5807 | 43,356 | -0.00(-0.77%) |
Sep 08, 2025 | 0.5969 | 0.5969 | 0.5850 | 0.5852 | 53,634 | -0.00(-0.54%) |
Sep 05, 2025 | 0.6000 | 0.6000 | 0.5810 | 0.5884 | 40,814 | +0.01(+1.26%) |
Sep 04, 2025 | 0.6000 | 0.6000 | 0.5810 | 0.5811 | 49,418 | -0.01(-2.34%) |
Sep 03, 2025 | 0.5905 | 0.5950 | 0.5810 | 0.5950 | 36,169 | -0.00(-0.78%) |
Sep 02, 2025 | 0.6100 | 0.6100 | 0.5811 | 0.5997 | 46,127 | +0.02(+2.64%) |
Aug 29, 2025 | 0.5901 | 0.5950 | 0.5843 | 0.5843 | 16,744 | -0.01(-1.50%) |
Aug 28, 2025 | 0.5928 | 0.6000 | 0.5828 | 0.5932 | 40,229 | +0.00(+0.17%) |
Aug 27, 2025 | 0.5800 | 0.6000 | 0.5800 | 0.5922 | 35,861 | +0.01(+2.10%) |
Aug 26, 2025 | 0.5841 | 0.6100 | 0.5691 | 0.5800 | 88,588 | -0.01(-0.85%) |
Aug 25, 2025 | 0.6100 | 0.6100 | 0.5746 | 0.5850 | 81,597 | -0.01(-0.85%) |
Aug 22, 2025 | 0.6000 | 0.6200 | 0.5801 | 0.5900 | 91,153 | +0.02(+2.63%) |
Aug 21, 2025 | 0.5800 | 0.5800 | 0.5529 | 0.5749 | 100,807 | +0.03(+5.91%) |
Aug 20, 2025 | 0.5500 | 0.5530 | 0.5357 | 0.5428 | 29,966 | -0.01(-1.49%) |
Aug 19, 2025 | 0.5530 | 0.5530 | 0.5159 | 0.5510 | 43,735 | -0.01(-1.61%) |
Aug 18, 2025 | 0.5700 | 0.5868 | 0.5600 | 0.5600 | 35,185 | -0.00(-0.37%) |
Aug 15, 2025 | 0.6000 | 0.6000 | 0.5600 | 0.5621 | 79,414 | -0.05(-8.32%) |
Aug 14, 2025 | 0.6150 | 0.6199 | 0.5772 | 0.6131 | 76,777 | +0.03(+4.79%) |
Aug 13, 2025 | 0.5529 | 0.5900 | 0.5490 | 0.5851 | 62,271 | +0.05(+10.38%) |
Aug 12, 2025 | 0.5699 | 0.5719 | 0.5015 | 0.5301 | 118,131 | -0.01(-1.83%) |
Aug 11, 2025 | 0.5500 | 0.5713 | 0.5300 | 0.5400 | 80,055 | -0.02(-3.59%) |
Aug 08, 2025 | 0.5740 | 0.5750 | 0.5470 | 0.5601 | 98,657 | -0.00(-0.30%) |
Aug 07, 2025 | 0.5620 | 0.5915 | 0.5400 | 0.5618 | 58,916 | -0.02(-3.12%) |
Aug 06, 2025 | 0.5607 | 0.5799 | 0.5550 | 0.5799 | 30,550 | +0.03(+5.05%) |
Aug 05, 2025 | 0.5690 | 0.5690 | 0.5363 | 0.5520 | 60,071 | +0.00(+0.90%) |
Aug 04, 2025 | 0.5600 | 0.5700 | 0.5410 | 0.5471 | 29,236 | +0.00(+0.39%) |
Aug 01, 2025 | 0.5670 | 0.5800 | 0.5400 | 0.5450 | 45,097 | -0.03(-5.55%) |
Jul 31, 2025 | 0.5954 | 0.5968 | 0.5670 | 0.5770 | 13,532 | +0.01(+1.75%) |
Jul 30, 2025 | 0.5970 | 0.6298 | 0.5671 | 0.5671 | 65,041 | -0.03(-4.71%) |
Jul 29, 2025 | 0.6400 | 0.6500 | 0.5950 | 0.5951 | 54,543 | -0.03(-5.54%) |
Jul 28, 2025 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 204,371 | +0.03(+5.78%) |
Jul 25, 2025 | 0.5701 | 0.6199 | 0.5701 | 0.5956 | 95,171 | +0.01(+1.74%) |
Jul 24, 2025 | 0.5900 | 0.5990 | 0.5670 | 0.5854 | 73,349 | +0.01(+1.54%) |
Jul 23, 2025 | 0.5810 | 0.6199 | 0.5670 | 0.5765 | 96,194 | -0.02(-3.11%) |
Jul 22, 2025 | 0.6049 | 0.6289 | 0.5670 | 0.5950 | 132,326 | +0.01(+1.71%) |
Jul 21, 2025 | 0.5800 | 0.6100 | 0.5670 | 0.5850 | 84,389 | +0.00(+0.79%) |
Jul 18, 2025 | 0.5789 | 0.6300 | 0.5699 | 0.5804 | 148,417 | +0.04(+7.48%) |
Jul 17, 2025 | 0.5053 | 0.5674 | 0.4901 | 0.5400 | 133,452 | +0.04(+8.00%) |
Jul 16, 2025 | 0.5298 | 0.5398 | 0.4901 | 0.5000 | 67,472 | -0.03(-4.76%) |
Jul 15, 2025 | 0.5261 | 0.5490 | 0.5250 | 0.5250 | 25,206 | -0.01(-0.98%) |
Jul 14, 2025 | 0.5580 | 0.5580 | 0.5261 | 0.5302 | 36,063 | -0.01(-1.81%) |
Jul 11, 2025 | 0.5350 | 0.5565 | 0.5256 | 0.5400 | 49,223 | -0.01(-1.82%) |
Jul 10, 2025 | 0.5600 | 0.5800 | 0.5300 | 0.5500 | 51,561 | -0.00(-0.83%) |
Jul 09, 2025 | 0.5100 | 0.5800 | 0.5025 | 0.5546 | 154,576 | +0.02(+3.41%) |
Jul 08, 2025 | 0.5440 | 0.5600 | 0.5363 | 0.5363 | 39,135 | -0.00(-0.15%) |
Jul 07, 2025 | 0.5000 | 0.5800 | 0.5000 | 0.5371 | 131,778 | +0.00(+0.00%) |
Jul 03, 2025 | 0.5399 | 0.5983 | 0.5301 | 0.5371 | 56,582 | +0.01(+1.00%) |
Jul 02, 2025 | 0.5394 | 0.5400 | 0.5200 | 0.5318 | 22,308 | -0.01(-1.52%) |