My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

0.5077 +0.0042 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.5000 0.5300 0.4802 0.5077 178,829 +0.00(+0.83%)
Sep 16, 2025 0.5180 0.5300 0.4601 0.5035 550,952 -0.03(-5.04%)
Sep 15, 2025 0.5600 0.5699 0.5300 0.5302 161,133 -0.01(-1.83%)
Sep 12, 2025 0.5450 0.5615 0.5400 0.5401 103,924 -0.00(-0.90%)
Sep 11, 2025 0.5600 0.5799 0.5410 0.5450 87,973 -0.02(-3.88%)
Sep 10, 2025 0.5900 0.5956 0.5670 0.5670 68,347 -0.01(-2.36%)
Sep 09, 2025 0.5700 0.5969 0.5700 0.5807 43,356 -0.00(-0.77%)
Sep 08, 2025 0.5969 0.5969 0.5850 0.5852 53,634 -0.00(-0.54%)
Sep 05, 2025 0.6000 0.6000 0.5810 0.5884 40,814 +0.01(+1.26%)
Sep 04, 2025 0.6000 0.6000 0.5810 0.5811 49,418 -0.01(-2.34%)
Sep 03, 2025 0.5905 0.5950 0.5810 0.5950 36,169 -0.00(-0.78%)
Sep 02, 2025 0.6100 0.6100 0.5811 0.5997 46,127 +0.02(+2.64%)
Aug 29, 2025 0.5901 0.5950 0.5843 0.5843 16,744 -0.01(-1.50%)
Aug 28, 2025 0.5928 0.6000 0.5828 0.5932 40,229 +0.00(+0.17%)
Aug 27, 2025 0.5800 0.6000 0.5800 0.5922 35,861 +0.01(+2.10%)
Aug 26, 2025 0.5841 0.6100 0.5691 0.5800 88,588 -0.01(-0.85%)
Aug 25, 2025 0.6100 0.6100 0.5746 0.5850 81,597 -0.01(-0.85%)
Aug 22, 2025 0.6000 0.6200 0.5801 0.5900 91,153 +0.02(+2.63%)
Aug 21, 2025 0.5800 0.5800 0.5529 0.5749 100,807 +0.03(+5.91%)
Aug 20, 2025 0.5500 0.5530 0.5357 0.5428 29,966 -0.01(-1.49%)
Aug 19, 2025 0.5530 0.5530 0.5159 0.5510 43,735 -0.01(-1.61%)
Aug 18, 2025 0.5700 0.5868 0.5600 0.5600 35,185 -0.00(-0.37%)
Aug 15, 2025 0.6000 0.6000 0.5600 0.5621 79,414 -0.05(-8.32%)
Aug 14, 2025 0.6150 0.6199 0.5772 0.6131 76,777 +0.03(+4.79%)
Aug 13, 2025 0.5529 0.5900 0.5490 0.5851 62,271 +0.05(+10.38%)
Aug 12, 2025 0.5699 0.5719 0.5015 0.5301 118,131 -0.01(-1.83%)
Aug 11, 2025 0.5500 0.5713 0.5300 0.5400 80,055 -0.02(-3.59%)
Aug 08, 2025 0.5740 0.5750 0.5470 0.5601 98,657 -0.00(-0.30%)
Aug 07, 2025 0.5620 0.5915 0.5400 0.5618 58,916 -0.02(-3.12%)
Aug 06, 2025 0.5607 0.5799 0.5550 0.5799 30,550 +0.03(+5.05%)
Aug 05, 2025 0.5690 0.5690 0.5363 0.5520 60,071 +0.00(+0.90%)
Aug 04, 2025 0.5600 0.5700 0.5410 0.5471 29,236 +0.00(+0.39%)
Aug 01, 2025 0.5670 0.5800 0.5400 0.5450 45,097 -0.03(-5.55%)
Jul 31, 2025 0.5954 0.5968 0.5670 0.5770 13,532 +0.01(+1.75%)
Jul 30, 2025 0.5970 0.6298 0.5671 0.5671 65,041 -0.03(-4.71%)
Jul 29, 2025 0.6400 0.6500 0.5950 0.5951 54,543 -0.03(-5.54%)
Jul 28, 2025 0.6100 0.6500 0.6100 0.6300 204,371 +0.03(+5.78%)
Jul 25, 2025 0.5701 0.6199 0.5701 0.5956 95,171 +0.01(+1.74%)
Jul 24, 2025 0.5900 0.5990 0.5670 0.5854 73,349 +0.01(+1.54%)
Jul 23, 2025 0.5810 0.6199 0.5670 0.5765 96,194 -0.02(-3.11%)
Jul 22, 2025 0.6049 0.6289 0.5670 0.5950 132,326 +0.01(+1.71%)
Jul 21, 2025 0.5800 0.6100 0.5670 0.5850 84,389 +0.00(+0.79%)
Jul 18, 2025 0.5789 0.6300 0.5699 0.5804 148,417 +0.04(+7.48%)
Jul 17, 2025 0.5053 0.5674 0.4901 0.5400 133,452 +0.04(+8.00%)
Jul 16, 2025 0.5298 0.5398 0.4901 0.5000 67,472 -0.03(-4.76%)
Jul 15, 2025 0.5261 0.5490 0.5250 0.5250 25,206 -0.01(-0.98%)
Jul 14, 2025 0.5580 0.5580 0.5261 0.5302 36,063 -0.01(-1.81%)
Jul 11, 2025 0.5350 0.5565 0.5256 0.5400 49,223 -0.01(-1.82%)
Jul 10, 2025 0.5600 0.5800 0.5300 0.5500 51,561 -0.00(-0.83%)
Jul 09, 2025 0.5100 0.5800 0.5025 0.5546 154,576 +0.02(+3.41%)
Jul 08, 2025 0.5440 0.5600 0.5363 0.5363 39,135 -0.00(-0.15%)
Jul 07, 2025 0.5000 0.5800 0.5000 0.5371 131,778 +0.00(+0.00%)
Jul 03, 2025 0.5399 0.5983 0.5301 0.5371 56,582 +0.01(+1.00%)
Jul 02, 2025 0.5394 0.5400 0.5200 0.5318 22,308 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.