Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.5399 | 0.5983 | 0.5301 | 0.5371 | 56,582 | +0.01(+1.00%) |
Jul 02, 2025 | 0.5394 | 0.5400 | 0.5200 | 0.5318 | 22,308 | -0.01(-1.52%) |
Jul 01, 2025 | 0.5600 | 0.5700 | 0.5114 | 0.5400 | 113,656 | -0.02(-3.55%) |
Jun 30, 2025 | 0.5208 | 0.5799 | 0.5208 | 0.5599 | 23,453 | +0.00(+0.02%) |
Jun 27, 2025 | 0.5700 | 0.5900 | 0.5210 | 0.5598 | 37,237 | -0.01(-1.79%) |
Jun 26, 2025 | 0.5501 | 0.6000 | 0.5303 | 0.5700 | 31,459 | +0.01(+1.35%) |
Jun 25, 2025 | 0.5797 | 0.6087 | 0.5515 | 0.5624 | 25,286 | -0.04(-5.86%) |
Jun 24, 2025 | 0.5800 | 0.5999 | 0.5500 | 0.5974 | 21,377 | +0.02(+3.57%) |
Jun 23, 2025 | 0.6250 | 0.6299 | 0.5301 | 0.5768 | 165,199 | -0.04(-7.03%) |
Jun 20, 2025 | 0.6000 | 0.6359 | 0.6000 | 0.6204 | 38,347 | +0.01(+1.92%) |
Jun 18, 2025 | 0.6263 | 0.6350 | 0.5712 | 0.6087 | 43,210 | -0.01(-1.47%) |
Jun 17, 2025 | 0.6200 | 0.6379 | 0.6002 | 0.6178 | 33,980 | +0.01(+1.28%) |
Jun 16, 2025 | 0.6300 | 0.6290 | 0.6100 | 0.6100 | 14,404 | +0.01(+1.65%) |
Jun 13, 2025 | 0.6077 | 0.6176 | 0.6000 | 0.6001 | 19,682 | -0.00(-0.07%) |
Jun 12, 2025 | 0.6399 | 0.6399 | 0.6000 | 0.6005 | 30,874 | -0.01(-0.87%) |
Jun 11, 2025 | 0.6299 | 0.6646 | 0.6000 | 0.6058 | 64,708 | -0.01(-1.97%) |
Jun 10, 2025 | 0.6000 | 0.6499 | 0.5800 | 0.6180 | 30,325 | +0.00(+0.23%) |
Jun 09, 2025 | 0.6619 | 0.6650 | 0.5500 | 0.6166 | 76,716 | -0.04(-6.58%) |
Jun 06, 2025 | 0.6599 | 0.6799 | 0.6100 | 0.6600 | 45,957 | +0.01(+1.66%) |
Jun 05, 2025 | 0.6303 | 0.6738 | 0.6100 | 0.6492 | 44,621 | +0.04(+6.43%) |
Jun 04, 2025 | 0.6200 | 0.6500 | 0.6000 | 0.6100 | 55,961 | -0.02(-3.47%) |
Jun 03, 2025 | 0.6883 | 0.6989 | 0.6317 | 0.6319 | 30,909 | -0.06(-8.19%) |
Jun 02, 2025 | 0.6800 | 0.7000 | 0.5932 | 0.6883 | 71,837 | +0.01(+1.22%) |
May 30, 2025 | 0.7000 | 0.7001 | 0.6204 | 0.6800 | 15,206 | +0.03(+4.60%) |
May 29, 2025 | 0.6300 | 0.7000 | 0.5821 | 0.6501 | 114,881 | +0.04(+7.28%) |
May 28, 2025 | 0.5700 | 0.6200 | 0.5700 | 0.6060 | 50,561 | +0.04(+6.32%) |
May 27, 2025 | 0.6281 | 0.6299 | 0.5643 | 0.5700 | 23,570 | -0.05(-8.08%) |
May 23, 2025 | 0.6299 | 0.6499 | 0.5801 | 0.6201 | 85,141 | -0.00(-0.75%) |
May 22, 2025 | 0.6900 | 0.6927 | 0.5838 | 0.6248 | 148,877 | -0.09(-12.00%) |
May 21, 2025 | 0.7000 | 0.7499 | 0.6594 | 0.7100 | 67,257 | +0.00(+0.06%) |
May 20, 2025 | 0.7600 | 0.7600 | 0.6558 | 0.7096 | 43,784 | -0.02(-2.79%) |
May 19, 2025 | 0.7200 | 0.7698 | 0.6501 | 0.7300 | 105,840 | -0.01(-1.08%) |
May 16, 2025 | 0.6700 | 0.7750 | 0.6500 | 0.7380 | 130,047 | +0.09(+13.91%) |
May 15, 2025 | 0.6200 | 0.6700 | 0.6200 | 0.6479 | 52,499 | +0.03(+4.50%) |
May 14, 2025 | 0.5681 | 0.7100 | 0.5681 | 0.6200 | 157,398 | +0.05(+9.17%) |
May 13, 2025 | 0.5680 | 0.5699 | 0.5500 | 0.5679 | 34,246 | -0.00(-0.80%) |
May 12, 2025 | 0.5500 | 0.5780 | 0.5303 | 0.5725 | 52,697 | +0.03(+5.08%) |
May 09, 2025 | 0.5788 | 0.5788 | 0.5420 | 0.5448 | 31,410 | +0.01(+2.73%) |
May 08, 2025 | 0.5789 | 0.5789 | 0.5302 | 0.5303 | 19,573 | -0.01(-1.87%) |
May 07, 2025 | 0.5800 | 0.5999 | 0.5390 | 0.5404 | 55,271 | -0.03(-5.64%) |
May 06, 2025 | 0.5900 | 0.5949 | 0.5700 | 0.5727 | 25,820 | -0.02(-3.73%) |
May 05, 2025 | 0.5990 | 0.6000 | 0.5581 | 0.5949 | 41,244 | +0.00(+0.80%) |
May 02, 2025 | 0.5990 | 0.5990 | 0.5502 | 0.5902 | 16,081 | +0.02(+3.98%) |