Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.6575	0.6900	0.6575	0.6900	2,353	+0.00(+0.01%)
Nov 28, 2022	0.6515	0.6899	0.6301	0.6899	28,939	+0.02(+3.74%)
Nov 25, 2022	0.6600	0.6870	0.6400	0.6650	2,094	+0.02(+3.07%)
Nov 23, 2022	0.6700	0.7351	0.6100	0.6452	18,410	-0.08(-11.48%)
Nov 22, 2022	0.6499	0.7424	0.6499	0.7289	31,349	+0.07(+10.32%)
Nov 21, 2022	0.6200	0.6998	0.6200	0.6607	39,655	-0.01(-1.80%)
Nov 18, 2022	0.7499	0.7499	0.6728	0.6728	91,487	+0.01(+1.94%)
Nov 17, 2022	0.6450	0.6650	0.6000	0.6600	49,263	+0.02(+2.76%)
Nov 16, 2022	0.7000	0.7000	0.6017	0.6423	19,770	-0.04(-5.89%)
Nov 15, 2022	0.6999	0.7000	0.6500	0.6825	23,322	+0.00(+0.37%)
Nov 14, 2022	0.6800	0.7000	0.6500	0.6800	30,702	+0.03(+4.07%)
Nov 11, 2022	0.6600	0.7180	0.6041	0.6534	45,515	-0.03(-3.93%)
Nov 10, 2022	0.7000	0.7100	0.6685	0.6801	34,451	+0.04(+6.42%)
Nov 09, 2022	0.7000	0.7000	0.5600	0.6391	47,308	-0.06(-8.70%)
Nov 08, 2022	0.6800	0.7400	0.6112	0.7000	67,992	+0.02(+3.24%)
Nov 07, 2022	0.7400	0.7400	0.5963	0.6780	36,897	-0.02(-3.14%)
Nov 04, 2022	0.7700	0.7800	0.6967	0.7000	73,027	-0.06(-7.89%)
Nov 03, 2022	0.8178	0.8178	0.7541	0.7600	7,752	-0.02(-2.56%)
Nov 02, 2022	0.8100	0.8100	0.7761	0.7800	13,128	+0.00(+0.26%)
Nov 01, 2022	0.8000	0.8039	0.7701	0.7780	9,508	-0.05(-6.13%)
Oct 31, 2022	0.7876	0.8700	0.7571	0.8288	119,171	+0.04(+5.23%)
Oct 28, 2022	0.7300	0.8100	0.7200	0.7876	34,641	+0.00(+0.10%)
Oct 27, 2022	0.7100	0.8100	0.7030	0.7868	22,913	+0.06(+8.93%)
Oct 26, 2022	0.7100	0.7700	0.7100	0.7223	30,864	+0.02(+3.17%)
Oct 25, 2022	0.7455	0.7455	0.7000	0.7001	30,588	-0.02(-3.01%)
Oct 24, 2022	0.7300	0.7699	0.7010	0.7218	64,946	+0.00(+0.21%)
Oct 21, 2022	0.7301	0.7435	0.7200	0.7203	35,762	-0.04(-5.22%)
Oct 20, 2022	0.7750	0.7750	0.7216	0.7600	29,555	+0.00(+0.29%)
Oct 19, 2022	0.7876	0.8000	0.7221	0.7578	20,033	-0.01(-0.90%)
Oct 18, 2022	0.7739	0.7831	0.7500	0.7647	11,596	+0.01(+1.96%)
Oct 17, 2022	0.7500	0.8050	0.7000	0.7500	101,058	-0.04(-4.62%)
Oct 14, 2022	0.7898	0.8100	0.7547	0.7863	23,651	+0.01(+0.78%)
Oct 13, 2022	0.8000	0.8100	0.7489	0.7802	29,865	+0.01(+0.98%)
Oct 12, 2022	0.7500	0.8100	0.7500	0.7726	35,405	-0.01(-0.96%)
Oct 11, 2022	0.8400	0.8400	0.7600	0.7801	21,812	-0.02(-2.50%)
Oct 10, 2022	0.8000	0.8574	0.7800	0.8001	15,986	-0.01(-1.22%)
Oct 07, 2022	0.8300	0.8321	0.7900	0.8100	39,805	+0.02(+1.89%)
Oct 06, 2022	0.8200	0.8578	0.7900	0.7950	92,198	-0.05(-5.50%)
Oct 05, 2022	0.9400	0.9750	0.7678	0.8413	116,049	-0.10(-10.40%)
Oct 04, 2022	0.9800	0.9800	0.9001	0.9390	49,634	-0.02(-1.65%)
Oct 03, 2022	0.9600	0.9800	0.8600	0.9548	53,004	+0.04(+4.01%)
Sep 30, 2022	0.8900	0.9600	0.8900	0.9180	47,738	+0.05(+5.47%)
Sep 29, 2022	0.9400	0.9512	0.8500	0.8704	51,931	-0.06(-6.43%)
Sep 28, 2022	0.9900	0.9900	0.9302	0.9302	18,729	-0.02(-2.08%)
Sep 27, 2022	0.9900	0.9900	0.9000	0.9500	23,018	+0.06(+6.74%)
Sep 26, 2022	0.9000	0.9480	0.8622	0.8900	16,326	-0.04(-4.71%)
Sep 23, 2022	0.9500	0.9500	0.9000	0.9340	50,348	+0.02(+2.64%)
Sep 22, 2022	0.9100	1.110	0.9100	0.9100	40,926	-0.06(-6.41%)
Sep 21, 2022	0.9955	1.040	0.9720	0.9723	13,448	+0.01(+1.28%)
Sep 20, 2022	0.9900	1.050	0.9200	0.9600	77,628	-0.06(-5.88%)
Sep 19, 2022	1.020	1.070	1.000	1.020	81,061	+0.07(+7.37%)
Sep 16, 2022	1.270	1.270	0.9500	0.9500	118,751	-0.30(-24.00%)
Sep 15, 2022	1.200	1.300	1.200	1.250	40,855	+0.02(+1.63%)
Sep 14, 2022	1.190	1.250	1.180	1.230	31,460	+0.03(+2.50%)
Sep 13, 2022	1.180	1.240	1.170	1.200	31,730	+0.02(+1.69%)
Sep 12, 2022	1.250	1.250	1.160	1.180	35,088	-0.05(-4.07%)
Sep 09, 2022	1.140	1.250	1.140	1.230	38,567	+0.05(+4.24%)
Sep 08, 2022	1.140	1.200	1.030	1.180	66,609	+0.04(+3.51%)
Sep 07, 2022	1.140	1.140	1.080	1.140	31,435	+0.08(+7.55%)
Sep 06, 2022	1.070	1.130	1.010	1.060	38,263	+0.03(+2.91%)
Sep 02, 2022	1.080	1.150	1.010	1.030	34,957	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.