Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 184.40 | 191.20 | 177.60 | 179.40 | 0 | -6.40(-3.44%) |
Oct 30, 2013 | 184.40 | 195.20 | 177.60 | 185.80 | 0 | +0.80(+0.43%) |
Oct 29, 2013 | 185.20 | 198.60 | 172.40 | 185.00 | 0 | +2.00(+1.09%) |
Oct 28, 2013 | 226.60 | 239.80 | 168.00 | 183.00 | 0 | -42.80(-18.95%) |
Oct 25, 2013 | 211.80 | 227.20 | 197.62 | 225.80 | 0 | +14.20(+6.71%) |
Oct 24, 2013 | 225.80 | 229.40 | 204.20 | 211.60 | 0 | -14.20(-6.29%) |
Oct 23, 2013 | 266.60 | 266.60 | 222.00 | 225.80 | 0 | -42.40(-15.81%) |
Oct 22, 2013 | 269.60 | 282.20 | 267.00 | 268.20 | 0 | -1.00(-0.37%) |
Oct 21, 2013 | 270.40 | 276.34 | 265.20 | 269.20 | 0 | -0.80(-0.30%) |
Oct 18, 2013 | 265.80 | 273.39 | 265.00 | 270.00 | 1,149 | +5.20(+1.96%) |
Oct 17, 2013 | 260.60 | 278.60 | 260.00 | 264.80 | 0 | -1.20(-0.45%) |
Oct 16, 2013 | 268.80 | 286.00 | 263.00 | 266.00 | 0 | -3.38(-1.25%) |
Oct 15, 2013 | 268.80 | 273.60 | 266.40 | 269.38 | 0 | +0.38(+0.14%) |
Oct 14, 2013 | 276.00 | 278.00 | 265.02 | 269.00 | 0 | -7.20(-2.61%) |
Oct 11, 2013 | 278.20 | 281.00 | 275.12 | 276.20 | 0 | -4.80(-1.71%) |
Oct 10, 2013 | 279.60 | 289.80 | 275.80 | 281.00 | 0 | +2.40(+0.86%) |
Oct 09, 2013 | 289.00 | 289.00 | 270.10 | 278.60 | 0 | -12.00(-4.13%) |
Oct 08, 2013 | 278.20 | 305.20 | 278.00 | 290.60 | 0 | +12.60(+4.53%) |
Oct 07, 2013 | 295.20 | 300.00 | 276.00 | 278.00 | 0 | +3.00(+1.09%) |
Oct 04, 2013 | 284.20 | 284.60 | 271.20 | 275.00 | 0 | -9.20(-3.24%) |
Oct 03, 2013 | 297.00 | 304.80 | 278.00 | 284.20 | 0 | -11.60(-3.92%) |
Oct 02, 2013 | 280.40 | 296.20 | 276.22 | 295.80 | 0 | +19.40(+7.02%) |
Oct 01, 2013 | 274.40 | 284.40 | 274.40 | 276.40 | 0 | -19.40(-6.56%) |
Sep 27, 2013 | 304.00 | 307.00 | 292.00 | 295.80 | 0 | +4.80(+1.65%) |
Sep 26, 2013 | 298.00 | 302.88 | 290.20 | 291.00 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 284.00 | 298.00 | 284.00 | 291.00 | 0 | +7.00(+2.46%) |
Sep 24, 2013 | 275.00 | 297.60 | 272.20 | 284.00 | 0 | +6.80(+2.45%) |
Sep 23, 2013 | 287.60 | 287.60 | 270.20 | 277.20 | 0 | -10.40(-3.62%) |
Sep 20, 2013 | 294.00 | 316.58 | 282.00 | 287.60 | 0 | -3.60(-1.24%) |
Sep 19, 2013 | 268.20 | 291.20 | 261.40 | 291.20 | 0 | +17.80(+6.51%) |
Sep 18, 2013 | 280.00 | 285.40 | 269.00 | 273.40 | 0 | -12.00(-4.20%) |
Sep 17, 2013 | 325.40 | 328.00 | 282.02 | 285.40 | 0 | -39.00(-12.02%) |
Sep 16, 2013 | 328.20 | 334.80 | 320.00 | 324.40 | 0 | -2.20(-0.67%) |
Sep 13, 2013 | 333.60 | 337.85 | 315.22 | 326.60 | 0 | -6.00(-1.80%) |
Sep 12, 2013 | 332.60 | 336.00 | 310.00 | 332.60 | 0 | +0.80(+0.24%) |
Sep 11, 2013 | 340.20 | 349.38 | 310.20 | 331.80 | 0 | +4.80(+1.47%) |
Sep 10, 2013 | 308.00 | 334.40 | 300.20 | 327.00 | 0 | +27.59(+9.22%) |
Sep 09, 2013 | 265.00 | 304.60 | 265.00 | 299.41 | 0 | +45.81(+18.06%) |
Sep 06, 2013 | 277.20 | 290.00 | 248.00 | 253.60 | 0 | -21.40(-7.78%) |
Sep 05, 2013 | 226.60 | 276.00 | 221.40 | 275.00 | 13,818 | +53.20(+23.99%) |
Sep 04, 2013 | 229.80 | 245.00 | 220.74 | 221.80 | 0 | -12.00(-5.13%) |
Sep 03, 2013 | 229.00 | 250.00 | 220.00 | 233.80 | 0 | +9.80(+4.38%) |
Aug 30, 2013 | 206.20 | 225.00 | 197.00 | 224.00 | 0 | +18.40(+8.95%) |
Aug 29, 2013 | 185.00 | 229.00 | 185.00 | 205.60 | 0 | +20.20(+10.90%) |
Aug 28, 2013 | 168.00 | 189.41 | 166.80 | 185.40 | 0 | +17.60(+10.49%) |
Aug 27, 2013 | 168.00 | 176.36 | 165.00 | 167.80 | 0 | -1.40(-0.83%) |
Aug 26, 2013 | 173.60 | 173.60 | 165.00 | 169.20 | 0 | -3.80(-2.20%) |
Aug 23, 2013 | 177.00 | 179.80 | 170.40 | 173.00 | 0 | -5.00(-2.81%) |
Aug 22, 2013 | 171.80 | 179.00 | 170.00 | 178.00 | 0 | +5.40(+3.13%) |
Aug 21, 2013 | 172.40 | 176.00 | 172.40 | 172.60 | 0 | -2.40(-1.37%) |
Aug 20, 2013 | 170.40 | 175.00 | 169.00 | 175.00 | 0 | +5.00(+2.94%) |
Aug 19, 2013 | 170.20 | 179.98 | 170.00 | 170.00 | 0 | -9.40(-5.24%) |
Aug 16, 2013 | 178.80 | 180.00 | 178.80 | 179.40 | 0 | +3.40(+1.93%) |
Aug 15, 2013 | 183.80 | 184.40 | 169.00 | 176.00 | 1,075 | -9.00(-4.86%) |
Aug 14, 2013 | 185.40 | 185.40 | 172.80 | 185.00 | 0 | -0.40(-0.22%) |
Aug 13, 2013 | 185.40 | 185.40 | 184.00 | 185.40 | 21 | +2.00(+1.09%) |
Aug 12, 2013 | 180.20 | 185.00 | 180.20 | 183.40 | 352 | +3.76(+2.09%) |
Aug 09, 2013 | 173.60 | 184.40 | 173.60 | 179.64 | 506 | -3.56(-1.94%) |
Aug 08, 2013 | 183.20 | 184.80 | 175.00 | 183.20 | 415 | +0.20(+0.11%) |
Aug 07, 2013 | 169.80 | 187.00 | 169.80 | 183.00 | 169 | +1.00(+0.55%) |
Aug 06, 2013 | 180.40 | 185.00 | 180.00 | 182.00 | 449 | +4.01(+2.25%) |
Aug 05, 2013 | 179.80 | 189.66 | 176.30 | 177.99 | 2,643 | +4.99(+2.89%) |
Aug 02, 2013 | 166.20 | 175.80 | 164.40 | 173.00 | 199 | +7.00(+4.22%) |