Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.160 | 2.229 | 2.150 | 2.150 | 15,572 | +0.02(+0.94%) |
Jul 18, 2024 | 2.410 | 2.460 | 2.100 | 2.130 | 31,528 | -0.25(-10.56%) |
Jul 17, 2024 | 2.260 | 2.440 | 2.260 | 2.382 | 22,575 | +0.06(+2.43%) |
Jul 16, 2024 | 2.420 | 2.450 | 2.320 | 2.325 | 96,076 | -0.10(-4.32%) |
Jul 15, 2024 | 2.370 | 2.650 | 2.300 | 2.430 | 160,078 | +0.26(+11.98%) |
Jul 12, 2024 | 2.080 | 2.200 | 2.080 | 2.170 | 14,089 | +0.11(+5.34%) |
Jul 11, 2024 | 2.050 | 2.188 | 2.040 | 2.060 | 12,862 | -0.12(-5.50%) |
Jul 10, 2024 | 2.100 | 2.180 | 2.100 | 2.180 | 3,428 | +0.06(+2.83%) |
Jul 09, 2024 | 2.110 | 2.200 | 2.080 | 2.120 | 8,351 | -0.08(-3.85%) |
Jul 08, 2024 | 2.240 | 2.240 | 2.080 | 2.205 | 10,942 | -0.02(-1.12%) |
Jul 05, 2024 | 2.240 | 2.282 | 2.086 | 2.230 | 26,819 | +0.21(+10.39%) |
Jul 03, 2024 | 2.200 | 2.288 | 1.990 | 2.020 | 21,973 | -0.12(-5.60%) |
Jul 02, 2024 | 2.210 | 2.310 | 2.130 | 2.140 | 20,927 | -0.14(-6.14%) |
Jul 01, 2024 | 2.360 | 2.360 | 2.250 | 2.280 | 12,082 | -0.12(-5.00%) |
Jun 28, 2024 | 2.410 | 2.440 | 2.230 | 2.400 | 11,408 | +0.03(+1.27%) |
Jun 27, 2024 | 2.360 | 2.440 | 2.360 | 2.370 | 13,314 | +0.02(+0.85%) |
Jun 26, 2024 | 2.290 | 2.450 | 2.290 | 2.350 | 24,197 | +0.14(+6.09%) |
Jun 25, 2024 | 2.370 | 2.370 | 2.185 | 2.215 | 11,726 | -0.08(-3.49%) |
Jun 24, 2024 | 2.600 | 2.600 | 2.240 | 2.295 | 34,367 | -0.21(-8.57%) |
Jun 21, 2024 | 2.660 | 2.740 | 2.500 | 2.510 | 16,850 | -0.17(-6.34%) |
Jun 20, 2024 | 2.740 | 2.850 | 2.600 | 2.680 | 32,534 | -0.07(-2.55%) |
Jun 18, 2024 | 2.880 | 3.000 | 2.750 | 2.750 | 18,036 | -0.16(-5.50%) |
Jun 17, 2024 | 2.920 | 2.970 | 2.910 | 2.910 | 7,714 | -0.08(-2.66%) |
Jun 14, 2024 | 3.000 | 3.050 | 2.944 | 2.990 | 14,073 | +0.03(+1.00%) |
Jun 13, 2024 | 2.850 | 3.100 | 2.840 | 2.960 | 11,413 | +0.12(+4.23%) |
Jun 12, 2024 | 2.990 | 2.990 | 2.830 | 2.840 | 25,785 | -0.09(-3.08%) |
Jun 11, 2024 | 3.060 | 3.070 | 2.850 | 2.930 | 15,264 | -0.14(-4.55%) |
Jun 10, 2024 | 3.130 | 3.138 | 3.035 | 3.070 | 6,192 | -0.06(-2.00%) |
Jun 07, 2024 | 3.180 | 3.180 | 3.020 | 3.133 | 14,916 | +0.08(+2.71%) |
Jun 06, 2024 | 3.080 | 3.200 | 3.000 | 3.050 | 15,857 | +0.04(+1.33%) |
Jun 05, 2024 | 3.020 | 3.110 | 3.010 | 3.010 | 6,577 | -0.02(-0.70%) |
Jun 04, 2024 | 3.200 | 3.200 | 3.020 | 3.031 | 5,817 | -0.17(-5.27%) |
Jun 03, 2024 | 3.200 | 3.200 | 3.040 | 3.200 | 11,931 | +0.13(+4.23%) |
May 31, 2024 | 3.030 | 3.200 | 2.972 | 3.070 | 17,445 | +0.13(+4.30%) |
May 30, 2024 | 3.030 | 3.070 | 2.810 | 2.943 | 12,215 | +0.02(+0.80%) |
May 29, 2024 | 2.942 | 2.980 | 2.710 | 2.920 | 5,447 | -0.00(-0.00%) |
May 28, 2024 | 3.000 | 3.050 | 2.900 | 2.920 | 2,923 | -0.02(-0.68%) |
May 24, 2024 | 2.980 | 3.010 | 2.940 | 2.940 | 1,850 | -0.04(-1.34%) |
May 23, 2024 | 3.100 | 3.176 | 2.940 | 2.980 | 10,966 | -0.02(-0.67%) |
May 22, 2024 | 2.980 | 3.081 | 2.980 | 3.000 | 9,265 | -0.06(-2.12%) |
May 21, 2024 | 2.650 | 3.120 | 2.650 | 3.065 | 28,332 | +0.08(+2.85%) |
May 20, 2024 | 3.170 | 3.190 | 2.900 | 2.980 | 5,774 | -0.20(-6.19%) |
May 17, 2024 | 3.100 | 3.290 | 2.901 | 3.177 | 17,710 | -0.01(-0.42%) |
May 16, 2024 | 2.960 | 3.240 | 2.950 | 3.190 | 25,076 | +0.28(+9.62%) |
May 15, 2024 | 2.890 | 3.000 | 2.700 | 2.910 | 18,466 | +0.10(+3.56%) |
May 14, 2024 | 2.880 | 2.930 | 2.750 | 2.810 | 14,305 | -0.05(-1.74%) |
May 13, 2024 | 2.550 | 2.860 | 2.550 | 2.860 | 10,469 | +0.31(+11.97%) |
May 10, 2024 | 2.750 | 2.840 | 2.460 | 2.554 | 26,457 | -0.09(-3.25%) |
May 09, 2024 | 2.570 | 2.880 | 2.550 | 2.640 | 27,894 | +0.04(+1.54%) |
May 08, 2024 | 2.744 | 2.744 | 2.500 | 2.600 | 7,158 | -0.13(-4.76%) |
May 07, 2024 | 3.180 | 3.186 | 2.600 | 2.730 | 25,212 | -0.23(-7.77%) |
May 06, 2024 | 2.640 | 3.200 | 2.640 | 2.960 | 59,654 | +0.32(+12.18%) |
May 03, 2024 | 2.400 | 2.640 | 2.360 | 2.639 | 18,173 | +0.24(+9.95%) |
May 02, 2024 | 2.230 | 2.415 | 2.230 | 2.400 | 4,468 | +0.11(+4.80%) |