Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2024 | 0.7300 | 0.8000 | 0.7243 | 0.7243 | 23,146 | -0.01(-1.32%) |
Dec 12, 2024 | 0.7700 | 0.8000 | 0.7250 | 0.7340 | 47,629 | -0.04(-4.90%) |
Dec 11, 2024 | 0.7700 | 0.8000 | 0.7502 | 0.7718 | 21,468 | -0.03(-3.53%) |
Dec 10, 2024 | 0.8490 | 0.8490 | 0.7400 | 0.8000 | 24,503 | -0.03(-3.61%) |
Dec 09, 2024 | 0.8400 | 0.8700 | 0.8161 | 0.8300 | 48,966 | -0.01(-1.19%) |
Dec 06, 2024 | 0.7506 | 0.8400 | 0.7401 | 0.8400 | 53,212 | +0.10(+14.13%) |
Dec 05, 2024 | 0.7590 | 0.7691 | 0.7040 | 0.7360 | 35,768 | +0.02(+3.08%) |
Dec 04, 2024 | 0.7600 | 0.7999 | 0.6800 | 0.7140 | 72,702 | -0.06(-7.15%) |
Dec 03, 2024 | 0.7355 | 0.7999 | 0.7170 | 0.7690 | 9,047 | -0.01(-0.65%) |
Dec 02, 2024 | 0.7700 | 0.8020 | 0.6999 | 0.7740 | 104,616 | -0.01(-0.77%) |
Nov 29, 2024 | 0.7860 | 0.8696 | 0.7600 | 0.7800 | 56,740 | -0.02(-2.86%) |
Nov 27, 2024 | 0.8030 | 0.8693 | 0.8000 | 0.8030 | 47,777 | -0.03(-3.23%) |
Nov 26, 2024 | 0.8500 | 0.8890 | 0.8000 | 0.8298 | 69,296 | -0.01(-1.45%) |
Nov 25, 2024 | 0.8700 | 0.9019 | 0.7999 | 0.8420 | 107,742 | +0.02(+2.56%) |
Nov 22, 2024 | 0.9700 | 0.9800 | 0.7810 | 0.8210 | 315,444 | -0.15(-15.01%) |
Nov 21, 2024 | 0.7500 | 0.9800 | 0.7300 | 0.9660 | 826,992 | +0.24(+32.33%) |
Nov 20, 2024 | 0.5700 | 0.7640 | 0.5700 | 0.7300 | 925,426 | +0.15(+26.08%) |
Nov 19, 2024 | 0.6200 | 0.8704 | 0.5600 | 0.5790 | 4,651,658 | +0.02(+3.37%) |
Nov 18, 2024 | 0.5800 | 0.5935 | 0.5601 | 0.5601 | 64,433 | -0.01(-2.59%) |
Nov 15, 2024 | 0.6800 | 0.6800 | 0.5600 | 0.5750 | 160,567 | -0.11(-15.69%) |
Nov 14, 2024 | 0.7100 | 0.7500 | 0.6747 | 0.6820 | 67,199 | -0.04(-5.28%) |
Nov 13, 2024 | 0.7621 | 0.7700 | 0.7020 | 0.7200 | 101,846 | -0.03(-4.32%) |
Nov 12, 2024 | 0.7800 | 0.8016 | 0.7400 | 0.7525 | 69,898 | -0.05(-5.94%) |
Nov 11, 2024 | 0.8401 | 0.8510 | 0.7500 | 0.8000 | 126,059 | -0.01(-1.23%) |
Nov 08, 2024 | 0.9300 | 0.9399 | 0.7840 | 0.8100 | 172,658 | -0.13(-13.83%) |
Nov 07, 2024 | 0.9500 | 0.9770 | 0.9100 | 0.9400 | 83,043 | +0.00(+0.00%) |
Nov 06, 2024 | 1.100 | 1.100 | 0.9147 | 0.9400 | 285,460 | -0.24(-20.34%) |
Nov 05, 2024 | 1.040 | 1.190 | 1.010 | 1.180 | 386,202 | +0.14(+13.46%) |
Nov 04, 2024 | 0.9900 | 1.080 | 0.9507 | 1.040 | 96,123 | +0.07(+7.22%) |
Nov 01, 2024 | 0.9400 | 0.9900 | 0.9399 | 0.9700 | 61,312 | +0.03(+3.19%) |
Oct 31, 2024 | 0.9400 | 1.000 | 0.9200 | 0.9400 | 43,729 | +0.00(+0.29%) |
Oct 30, 2024 | 0.9600 | 0.9700 | 0.9200 | 0.9373 | 85,914 | -0.03(-2.74%) |
Oct 29, 2024 | 1.030 | 1.050 | 0.9552 | 0.9637 | 83,727 | -0.08(-7.34%) |
Oct 28, 2024 | 1.060 | 1.060 | 1.020 | 1.040 | 43,836 | +0.02(+1.96%) |
Oct 25, 2024 | 1.020 | 1.041 | 1.010 | 1.020 | 16,653 | -0.02(-1.92%) |
Oct 24, 2024 | 1.040 | 1.050 | 1.020 | 1.040 | 48,291 | +0.03(+2.97%) |
Oct 23, 2024 | 1.000 | 1.060 | 0.9956 | 1.010 | 38,521 | -0.01(-0.98%) |
Oct 22, 2024 | 1.030 | 1.040 | 1.020 | 1.020 | 18,856 | -0.01(-0.97%) |
Oct 21, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 23,940 | -0.00(-0.48%) |
Oct 18, 2024 | 0.9800 | 1.070 | 0.9700 | 1.035 | 68,039 | +0.06(+6.06%) |
Oct 17, 2024 | 1.060 | 1.060 | 0.9500 | 0.9759 | 157,051 | -0.08(-7.50%) |
Oct 16, 2024 | 1.060 | 1.080 | 1.032 | 1.055 | 32,845 | +0.01(+1.44%) |
Oct 15, 2024 | 1.070 | 1.100 | 1.030 | 1.040 | 169,214 | -0.10(-8.77%) |
Oct 14, 2024 | 1.002 | 1.170 | 1.000 | 1.140 | 375,778 | +0.12(+12.32%) |
Oct 11, 2024 | 1.010 | 1.030 | 1.002 | 1.015 | 9,583 | -0.02(-1.46%) |
Oct 10, 2024 | 1.010 | 1.040 | 1.000 | 1.030 | 12,527 | +0.02(+1.72%) |
Oct 09, 2024 | 1.020 | 1.040 | 1.012 | 1.013 | 4,580 | -0.02(-1.69%) |
Oct 08, 2024 | 1.020 | 1.068 | 1.010 | 1.030 | 37,652 | +0.01(+0.49%) |
Oct 07, 2024 | 1.020 | 1.030 | 1.010 | 1.025 | 42,627 | -0.01(-0.49%) |
Oct 04, 2024 | 1.010 | 1.047 | 1.010 | 1.030 | 20,340 | +0.02(+1.98%) |
Oct 03, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 29,345 | -0.02(-1.94%) |
Oct 02, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 30,360 | -0.01(-1.44%) |