Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.510 | 2.584 | 2.400 | 2.470 | 7,834 | -0.07(-2.76%) |
Oct 30, 2023 | 2.427 | 2.570 | 2.427 | 2.540 | 8,607 | +0.03(+1.20%) |
Oct 27, 2023 | 2.560 | 2.590 | 2.390 | 2.510 | 9,968 | -0.02(-0.79%) |
Oct 26, 2023 | 2.360 | 2.590 | 2.350 | 2.530 | 4,458 | +0.01(+0.40%) |
Oct 25, 2023 | 2.440 | 2.570 | 2.330 | 2.520 | 7,875 | +0.08(+3.07%) |
Oct 24, 2023 | 2.380 | 2.610 | 2.357 | 2.445 | 8,181 | -0.06(-2.20%) |
Oct 23, 2023 | 2.630 | 2.648 | 2.330 | 2.500 | 20,159 | -0.08(-3.10%) |
Oct 20, 2023 | 2.630 | 2.630 | 2.500 | 2.580 | 8,080 | -0.05(-1.90%) |
Oct 19, 2023 | 2.560 | 2.730 | 2.550 | 2.630 | 5,767 | +0.03(+1.15%) |
Oct 18, 2023 | 2.580 | 2.650 | 2.549 | 2.600 | 10,480 | -0.05(-1.89%) |
Oct 17, 2023 | 2.440 | 2.691 | 2.444 | 2.650 | 16,080 | +0.05(+1.92%) |
Oct 16, 2023 | 2.650 | 2.660 | 2.434 | 2.600 | 11,582 | -0.06(-2.26%) |
Oct 13, 2023 | 2.301 | 2.820 | 2.301 | 2.660 | 141,087 | +0.34(+14.66%) |
Oct 12, 2023 | 2.340 | 2.439 | 2.240 | 2.320 | 18,741 | +0.08(+3.57%) |
Oct 11, 2023 | 2.250 | 2.340 | 2.230 | 2.240 | 4,778 | -0.08(-3.45%) |
Oct 10, 2023 | 2.430 | 2.430 | 2.270 | 2.320 | 6,433 | -0.15(-6.07%) |
Oct 09, 2023 | 2.430 | 2.510 | 2.272 | 2.470 | 5,150 | +0.05(+2.07%) |
Oct 06, 2023 | 2.330 | 2.440 | 2.227 | 2.420 | 7,391 | +0.05(+2.11%) |
Oct 05, 2023 | 2.510 | 2.520 | 2.350 | 2.370 | 17,185 | -0.07(-2.87%) |
Oct 04, 2023 | 2.090 | 2.490 | 2.090 | 2.440 | 48,424 | +0.32(+15.37%) |
Oct 03, 2023 | 2.060 | 2.180 | 2.060 | 2.115 | 4,376 | -0.00(-0.24%) |
Oct 02, 2023 | 2.080 | 2.189 | 2.040 | 2.120 | 7,426 | +0.04(+1.92%) |
Sep 29, 2023 | 2.110 | 2.120 | 2.050 | 2.080 | 10,107 | -0.08(-3.70%) |
Sep 28, 2023 | 2.230 | 2.230 | 2.000 | 2.160 | 4,391 | +0.02(+0.93%) |
Sep 27, 2023 | 2.130 | 2.250 | 2.102 | 2.140 | 5,922 | +0.01(+0.47%) |
Sep 26, 2023 | 2.070 | 2.180 | 2.050 | 2.130 | 4,862 | +0.01(+0.47%) |
Sep 25, 2023 | 2.180 | 2.121 | 2.110 | 2.120 | 14,143 | -0.11(-4.93%) |
Sep 22, 2023 | 2.200 | 2.250 | 2.146 | 2.230 | 14,557 | +0.12(+5.91%) |
Sep 21, 2023 | 2.210 | 2.290 | 2.100 | 2.106 | 13,092 | -0.05(-2.52%) |
Sep 20, 2023 | 2.390 | 2.390 | 2.160 | 2.160 | 41,782 | -0.20(-8.47%) |
Sep 19, 2023 | 2.440 | 2.620 | 2.350 | 2.360 | 40,563 | -0.02(-0.96%) |
Sep 18, 2023 | 2.670 | 2.690 | 2.300 | 2.383 | 38,601 | -0.07(-2.74%) |
Sep 15, 2023 | 3.160 | 3.190 | 2.430 | 2.450 | 126,774 | -0.77(-23.91%) |
Sep 14, 2023 | 3.188 | 3.235 | 3.170 | 3.220 | 4,509 | +0.03(+0.94%) |
Sep 13, 2023 | 3.220 | 3.285 | 3.190 | 3.190 | 11,169 | -0.21(-6.18%) |
Sep 12, 2023 | 3.210 | 3.400 | 3.214 | 3.400 | 1,818 | +0.00(+0.00%) |
Sep 11, 2023 | 3.280 | 3.400 | 3.270 | 3.400 | 4,466 | +0.19(+5.92%) |
Sep 08, 2023 | 3.195 | 3.210 | 3.195 | 3.210 | 3,095 | +0.01(+0.31%) |
Sep 07, 2023 | 3.272 | 3.272 | 3.200 | 3.200 | 4,435 | -0.08(-2.44%) |
Sep 06, 2023 | 3.350 | 3.360 | 3.184 | 3.280 | 12,890 | -0.08(-2.38%) |
Sep 05, 2023 | 3.390 | 3.390 | 3.325 | 3.360 | 4,105 | +0.06(+1.82%) |
Sep 01, 2023 | 3.330 | 3.450 | 3.260 | 3.300 | 8,274 | +0.01(+0.30%) |
Aug 31, 2023 | 3.250 | 3.400 | 3.250 | 3.290 | 3,405 | +0.05(+1.54%) |
Aug 30, 2023 | 3.290 | 3.400 | 3.230 | 3.240 | 16,367 | -0.09(-2.70%) |
Aug 29, 2023 | 3.320 | 3.400 | 3.174 | 3.330 | 9,371 | -0.01(-0.30%) |
Aug 28, 2023 | 3.310 | 3.400 | 3.310 | 3.340 | 6,080 | +0.03(+0.91%) |
Aug 25, 2023 | 3.300 | 3.400 | 3.280 | 3.310 | 4,751 | -0.08(-2.36%) |
Aug 24, 2023 | 3.550 | 3.550 | 3.290 | 3.390 | 14,986 | -0.18(-5.04%) |
Aug 23, 2023 | 3.570 | 3.730 | 3.560 | 3.570 | 29,012 | -0.05(-1.40%) |
Aug 22, 2023 | 3.692 | 3.720 | 3.621 | 3.621 | 3,993 | +0.06(+1.71%) |
Aug 21, 2023 | 3.570 | 3.630 | 3.550 | 3.560 | 7,718 | -0.12(-3.26%) |
Aug 18, 2023 | 3.640 | 3.680 | 3.540 | 3.680 | 20,658 | +0.04(+1.10%) |
Aug 17, 2023 | 3.720 | 3.750 | 3.610 | 3.640 | 16,750 | -0.08(-2.15%) |
Aug 16, 2023 | 3.690 | 3.830 | 3.660 | 3.720 | 5,025 | -0.05(-1.33%) |
Aug 15, 2023 | 3.810 | 3.964 | 3.770 | 3.770 | 22,039 | -0.16(-4.07%) |
Aug 14, 2023 | 3.930 | 4.040 | 3.801 | 3.930 | 5,675 | -0.11(-2.72%) |
Aug 11, 2023 | 3.620 | 4.050 | 3.620 | 4.040 | 31,613 | +0.28(+7.45%) |
Aug 10, 2023 | 3.750 | 3.780 | 3.600 | 3.760 | 22,115 | +0.16(+4.44%) |
Aug 09, 2023 | 3.783 | 3.783 | 3.600 | 3.600 | 7,419 | -0.13(-3.49%) |
Aug 08, 2023 | 3.650 | 3.770 | 3.630 | 3.730 | 20,844 | +0.06(+1.63%) |
Aug 07, 2023 | 3.670 | 3.870 | 3.600 | 3.670 | 80,684 | -0.09(-2.39%) |
Aug 04, 2023 | 3.820 | 3.950 | 3.760 | 3.760 | 22,460 | -0.08(-2.08%) |
Aug 03, 2023 | 3.900 | 4.000 | 3.830 | 3.840 | 21,678 | -0.10(-2.54%) |
Aug 02, 2023 | 4.110 | 4.400 | 3.810 | 3.940 | 245,841 | -0.23(-5.52%) |