Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 28.23 | 28.24 | 28.15 | 28.23 | 0 | -0.04(-0.14%) |
Oct 30, 2013 | 28.17 | 28.55 | 28.10 | 28.27 | 0 | +0.10(+0.36%) |
Oct 29, 2013 | 28.19 | 28.20 | 28.07 | 28.17 | 0 | +0.10(+0.36%) |
Oct 28, 2013 | 28.16 | 28.16 | 28.07 | 28.07 | 0 | -0.04(-0.13%) |
Oct 25, 2013 | 28.13 | 28.14 | 28.10 | 28.10 | 0 | +0.01(+0.03%) |
Oct 24, 2013 | 28.09 | 28.10 | 28.07 | 28.10 | 0 | +0.03(+0.12%) |
Oct 23, 2013 | 28.06 | 28.07 | 27.98 | 28.06 | 0 | -0.05(-0.18%) |
Oct 22, 2013 | 28.10 | 28.13 | 28.06 | 28.11 | 0 | +0.08(+0.29%) |
Oct 21, 2013 | 28.25 | 28.25 | 27.88 | 28.03 | 0 | +0.09(+0.33%) |
Oct 18, 2013 | 27.85 | 27.94 | 27.72 | 27.94 | 30,096 | +0.15(+0.55%) |
Oct 17, 2013 | 27.75 | 27.79 | 27.72 | 27.79 | 0 | +0.15(+0.53%) |
Oct 16, 2013 | 27.70 | 27.73 | 27.64 | 27.64 | 0 | -0.04(-0.14%) |
Oct 15, 2013 | 27.66 | 27.68 | 27.64 | 27.68 | 0 | +0.03(+0.12%) |
Oct 14, 2013 | 27.65 | 27.65 | 27.52 | 27.64 | 0 | -0.09(-0.31%) |
Oct 11, 2013 | 27.99 | 27.99 | 27.63 | 27.73 | 0 | +0.13(+0.48%) |
Oct 10, 2013 | 27.57 | 27.79 | 27.44 | 27.60 | 0 | +0.18(+0.66%) |
Oct 09, 2013 | 27.54 | 27.56 | 27.42 | 27.42 | 0 | -0.10(-0.37%) |
Oct 08, 2013 | 27.43 | 27.52 | 27.38 | 27.52 | 0 | -0.02(-0.06%) |
Oct 07, 2013 | 27.50 | 27.54 | 27.48 | 27.54 | 0 | +0.11(+0.39%) |
Oct 04, 2013 | 27.44 | 27.47 | 27.35 | 27.43 | 0 | +0.05(+0.20%) |
Oct 03, 2013 | 27.44 | 27.44 | 27.36 | 27.37 | 0 | +0.00(+0.01%) |
Oct 02, 2013 | 27.38 | 27.38 | 27.36 | 27.37 | 0 | +0.01(+0.04%) |
Oct 01, 2013 | 27.37 | 27.37 | 27.23 | 27.36 | 0 | -0.18(-0.65%) |
Sep 27, 2013 | 27.55 | 27.55 | 27.45 | 27.54 | 0 | +0.09(+0.34%) |
Sep 26, 2013 | 27.46 | 27.55 | 27.44 | 27.45 | 0 | -0.03(-0.10%) |
Sep 25, 2013 | 27.51 | 27.56 | 27.48 | 27.48 | 0 | -0.09(-0.34%) |
Sep 24, 2013 | 27.57 | 27.61 | 27.56 | 27.57 | 0 | -0.05(-0.18%) |
Sep 23, 2013 | 27.61 | 27.64 | 27.60 | 27.62 | 0 | -0.05(-0.18%) |
Sep 20, 2013 | 27.83 | 27.83 | 27.55 | 27.67 | 0 | +0.15(+0.55%) |
Sep 19, 2013 | 27.52 | 27.53 | 27.34 | 27.51 | 0 | -0.01(-0.02%) |
Sep 18, 2013 | 27.39 | 27.52 | 27.30 | 27.52 | 0 | +0.23(+0.85%) |
Sep 17, 2013 | 27.54 | 27.54 | 27.28 | 27.29 | 0 | -0.25(-0.90%) |
Sep 16, 2013 | 27.23 | 27.60 | 27.23 | 27.54 | 0 | +0.30(+1.11%) |
Sep 13, 2013 | 27.25 | 27.26 | 27.20 | 27.23 | 0 | +0.02(+0.06%) |
Sep 12, 2013 | 27.22 | 27.23 | 27.16 | 27.22 | 0 | -0.03(-0.10%) |
Sep 11, 2013 | 27.24 | 27.25 | 27.20 | 27.24 | 0 | +0.05(+0.18%) |
Sep 10, 2013 | 27.17 | 27.21 | 27.14 | 27.19 | 0 | +0.05(+0.20%) |
Sep 09, 2013 | 27.17 | 27.25 | 27.14 | 27.14 | 0 | -0.06(-0.22%) |
Sep 06, 2013 | 27.15 | 27.20 | 27.12 | 27.20 | 0 | -0.14(-0.49%) |
Sep 05, 2013 | 27.32 | 27.42 | 27.32 | 27.34 | 0 | +0.14(+0.50%) |
Sep 04, 2013 | 27.08 | 27.20 | 27.08 | 27.20 | 0 | +0.07(+0.26%) |
Sep 03, 2013 | 27.05 | 27.14 | 27.05 | 27.13 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 27.10 | 27.13 | 27.04 | 27.13 | 0 | +0.06(+0.24%) |
Aug 29, 2013 | 27.09 | 27.10 | 27.01 | 27.06 | 0 | +0.01(+0.04%) |
Aug 28, 2013 | 27.06 | 27.07 | 27.03 | 27.06 | 0 | -0.08(-0.31%) |
Aug 27, 2013 | 27.16 | 27.16 | 27.06 | 27.14 | 0 | -0.02(-0.06%) |
Aug 26, 2013 | 27.22 | 27.22 | 27.16 | 27.16 | 0 | +0.09(+0.34%) |
Aug 23, 2013 | 27.16 | 27.19 | 27.06 | 27.06 | 0 | -0.27(-0.99%) |
Aug 22, 2013 | 27.27 | 27.35 | 27.11 | 27.34 | 0 | +0.15(+0.57%) |
Aug 21, 2013 | 27.16 | 27.51 | 27.11 | 27.18 | 0 | -0.00(-0.01%) |
Aug 20, 2013 | 27.15 | 27.18 | 27.15 | 27.18 | 0 | -0.14(-0.53%) |
Aug 19, 2013 | 27.31 | 27.42 | 27.07 | 27.33 | 0 | +0.16(+0.58%) |
Aug 16, 2013 | 27.16 | 27.18 | 27.08 | 27.17 | 0 | +0.05(+0.18%) |
Aug 15, 2013 | 27.19 | 27.19 | 27.09 | 27.12 | 6,831 | -0.06(-0.22%) |
Aug 14, 2013 | 27.15 | 27.18 | 27.15 | 27.18 | 0 | +0.01(+0.04%) |
Aug 13, 2013 | 27.16 | 27.17 | 27.11 | 27.17 | 12,314 | +0.03(+0.10%) |
Aug 12, 2013 | 27.10 | 27.14 | 27.10 | 27.14 | 9,320 | -0.04(-0.14%) |
Aug 09, 2013 | 27.17 | 27.18 | 27.15 | 27.18 | 17,017 | -0.00(-0.02%) |
Aug 08, 2013 | 27.17 | 27.21 | 27.17 | 27.18 | 23,073 | +0.04(+0.14%) |
Aug 07, 2013 | 27.11 | 27.17 | 27.11 | 27.15 | 26,293 | -0.03(-0.12%) |
Aug 06, 2013 | 27.27 | 27.29 | 27.18 | 27.18 | 25,767 | -0.18(-0.65%) |
Aug 05, 2013 | 27.32 | 27.38 | 27.32 | 27.36 | 36,765 | +0.12(+0.43%) |
Aug 02, 2013 | 27.26 | 27.29 | 27.24 | 27.24 | 36,812 | -0.04(-0.14%) |