Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.780 | 6.850 | 6.320 | 6.460 | 285,900 | -0.31(-4.58%) |
Oct 29, 2020 | 7.500 | 7.500 | 6.620 | 6.770 | 417,221 | -0.48(-6.62%) |
Oct 28, 2020 | 7.610 | 7.710 | 7.150 | 7.250 | 318,860 | -0.66(-8.34%) |
Oct 27, 2020 | 8.120 | 8.140 | 7.860 | 7.910 | 125,482 | -0.23(-2.83%) |
Oct 26, 2020 | 8.300 | 8.500 | 8.010 | 8.140 | 133,980 | -0.32(-3.78%) |
Oct 23, 2020 | 8.510 | 8.590 | 8.350 | 8.460 | 127,200 | -0.03(-0.35%) |
Oct 22, 2020 | 8.540 | 8.740 | 8.440 | 8.490 | 221,477 | -0.04(-0.47%) |
Oct 21, 2020 | 8.420 | 8.630 | 8.340 | 8.530 | 162,654 | +0.08(+0.95%) |
Oct 20, 2020 | 8.170 | 8.520 | 8.170 | 8.450 | 181,426 | +0.33(+4.06%) |
Oct 19, 2020 | 8.070 | 8.340 | 8.020 | 8.120 | 167,740 | +0.07(+0.87%) |
Oct 16, 2020 | 8.000 | 8.200 | 7.970 | 8.050 | 148,500 | -0.02(-0.25%) |
Oct 15, 2020 | 7.730 | 8.160 | 7.600 | 8.070 | 178,443 | +0.23(+2.93%) |
Oct 14, 2020 | 7.980 | 8.190 | 7.790 | 7.840 | 87,513 | -0.12(-1.51%) |
Oct 13, 2020 | 7.910 | 7.970 | 7.640 | 7.960 | 114,620 | -0.01(-0.13%) |
Oct 12, 2020 | 8.370 | 8.458 | 7.920 | 7.970 | 233,282 | -0.34(-4.09%) |
Oct 09, 2020 | 7.880 | 8.320 | 7.800 | 8.310 | 286,100 | +0.54(+6.95%) |
Oct 08, 2020 | 7.800 | 7.840 | 7.580 | 7.770 | 170,262 | +0.06(+0.78%) |
Oct 07, 2020 | 7.600 | 7.830 | 7.280 | 7.710 | 317,519 | +0.26(+3.49%) |
Oct 06, 2020 | 7.610 | 7.750 | 7.400 | 7.450 | 295,138 | -0.03(-0.40%) |
Oct 05, 2020 | 7.460 | 7.540 | 7.255 | 7.480 | 218,514 | +0.09(+1.22%) |
Oct 02, 2020 | 6.800 | 7.440 | 6.760 | 7.390 | 285,100 | +0.34(+4.82%) |
Oct 01, 2020 | 6.900 | 7.060 | 6.660 | 7.050 | 427,794 | +0.18(+2.62%) |
Sep 30, 2020 | 7.050 | 7.300 | 6.810 | 6.870 | 151,931 | -0.13(-1.86%) |
Sep 29, 2020 | 7.100 | 7.160 | 6.940 | 7.000 | 166,833 | -0.19(-2.64%) |
Sep 28, 2020 | 7.120 | 7.215 | 6.940 | 7.190 | 151,243 | +0.23(+3.30%) |
Sep 25, 2020 | 7.170 | 7.190 | 6.880 | 6.960 | 252,800 | -0.23(-3.20%) |
Sep 24, 2020 | 7.420 | 7.430 | 7.180 | 7.190 | 207,222 | -0.22(-2.97%) |
Sep 23, 2020 | 7.580 | 7.760 | 7.400 | 7.410 | 241,910 | -0.09(-1.20%) |
Sep 22, 2020 | 7.060 | 7.520 | 7.060 | 7.500 | 240,668 | +0.47(+6.69%) |
Sep 21, 2020 | 7.360 | 7.590 | 6.890 | 7.030 | 313,090 | -0.49(-6.52%) |
Sep 18, 2020 | 7.430 | 7.640 | 7.369 | 7.520 | 559,200 | +0.17(+2.31%) |
Sep 17, 2020 | 7.350 | 7.410 | 7.140 | 7.350 | 449,108 | -0.16(-2.13%) |
Sep 16, 2020 | 7.590 | 7.690 | 7.464 | 7.510 | 260,201 | -0.06(-0.79%) |
Sep 15, 2020 | 7.490 | 7.720 | 7.340 | 7.570 | 170,641 | +0.16(+2.16%) |
Sep 14, 2020 | 7.320 | 7.440 | 7.170 | 7.410 | 179,179 | +0.16(+2.21%) |
Sep 11, 2020 | 7.640 | 7.660 | 7.150 | 7.250 | 215,300 | -0.37(-4.79%) |
Sep 10, 2020 | 7.580 | 7.850 | 7.580 | 7.615 | 240,633 | +0.10(+1.26%) |
Sep 09, 2020 | 7.660 | 7.690 | 7.430 | 7.520 | 175,962 | -0.06(-0.79%) |
Sep 08, 2020 | 7.700 | 7.860 | 7.580 | 7.580 | 169,200 | -0.14(-1.88%) |
Sep 04, 2020 | 7.930 | 8.000 | 7.560 | 7.725 | 198,300 | -0.04(-0.58%) |
Sep 03, 2020 | 7.860 | 8.190 | 7.740 | 7.770 | 231,440 | -0.13(-1.65%) |
Sep 02, 2020 | 7.560 | 8.220 | 7.310 | 7.900 | 782,849 | +0.40(+5.33%) |
Sep 01, 2020 | 7.750 | 7.750 | 7.480 | 7.500 | 450,178 | -0.11(-1.45%) |
Aug 31, 2020 | 8.360 | 8.490 | 7.510 | 7.610 | 479,772 | -0.75(-8.97%) |
Aug 28, 2020 | 8.340 | 8.470 | 8.280 | 8.360 | 424,800 | +0.12(+1.46%) |
Aug 27, 2020 | 8.200 | 8.340 | 8.100 | 8.240 | 487,404 | +0.00(+0.00%) |
Aug 26, 2020 | 8.450 | 8.460 | 8.210 | 8.240 | 299,981 | -0.21(-2.49%) |
Aug 25, 2020 | 8.520 | 8.610 | 8.380 | 8.450 | 294,175 | -0.06(-0.71%) |
Aug 24, 2020 | 8.700 | 8.722 | 8.430 | 8.510 | 261,541 | -0.14(-1.62%) |
Aug 21, 2020 | 8.650 | 8.730 | 8.440 | 8.650 | 257,800 | +0.00(+0.00%) |
Aug 20, 2020 | 8.650 | 8.740 | 8.460 | 8.650 | 387,251 | -0.06(-0.69%) |
Aug 19, 2020 | 8.900 | 9.310 | 8.660 | 8.710 | 519,070 | -0.20(-2.24%) |
Aug 18, 2020 | 8.570 | 8.945 | 8.570 | 8.910 | 356,712 | +0.26(+3.01%) |
Aug 17, 2020 | 8.370 | 8.740 | 7.620 | 8.650 | 389,405 | +0.16(+1.88%) |
Aug 14, 2020 | 8.450 | 8.530 | 8.200 | 8.490 | 175,600 | +0.10(+1.13%) |
Aug 13, 2020 | 8.240 | 8.675 | 8.220 | 8.395 | 380,663 | +0.15(+1.88%) |
Aug 12, 2020 | 8.130 | 8.330 | 8.050 | 8.240 | 240,832 | +0.21(+2.62%) |
Aug 11, 2020 | 7.900 | 8.320 | 7.900 | 8.030 | 379,149 | +0.16(+2.03%) |
Aug 10, 2020 | 7.490 | 7.960 | 7.257 | 7.870 | 322,868 | +0.44(+5.92%) |
Aug 07, 2020 | 7.200 | 7.890 | 7.110 | 7.430 | 451,200 | -0.02(-0.27%) |
Aug 06, 2020 | 7.030 | 7.530 | 6.920 | 7.450 | 303,600 | +0.46(+6.58%) |
Aug 05, 2020 | 6.990 | 7.100 | 6.860 | 6.990 | 144,380 | +0.09(+1.30%) |
Aug 04, 2020 | 6.780 | 7.040 | 6.700 | 6.900 | 133,074 | +0.10(+1.47%) |