Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.380 | 1.385 | 1.210 | 1.300 | 502,140 | -0.10(-7.14%) |
Apr 23, 2024 | 1.310 | 1.420 | 1.285 | 1.400 | 268,874 | +0.10(+7.69%) |
Apr 22, 2024 | 1.170 | 1.355 | 1.170 | 1.300 | 447,708 | +0.11(+9.24%) |
Apr 19, 2024 | 1.150 | 1.210 | 1.110 | 1.190 | 275,531 | +0.01(+0.85%) |
Apr 18, 2024 | 1.240 | 1.240 | 1.150 | 1.180 | 880,446 | -0.07(-5.60%) |
Apr 17, 2024 | 1.380 | 1.400 | 1.225 | 1.250 | 455,889 | -0.10(-7.75%) |
Apr 16, 2024 | 1.440 | 1.450 | 1.290 | 1.355 | 636,623 | -0.11(-7.82%) |
Apr 15, 2024 | 1.560 | 1.560 | 1.460 | 1.470 | 638,929 | -0.04(-2.65%) |
Apr 12, 2024 | 1.550 | 1.570 | 1.500 | 1.510 | 342,517 | -0.04(-2.58%) |
Apr 11, 2024 | 1.530 | 1.575 | 1.500 | 1.550 | 250,017 | +0.05(+3.33%) |
Apr 10, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 335,738 | -0.05(-3.23%) |
Apr 09, 2024 | 1.580 | 1.600 | 1.515 | 1.550 | 161,471 | +0.00(+0.00%) |
Apr 08, 2024 | 1.590 | 1.590 | 1.530 | 1.550 | 163,542 | +0.00(+0.00%) |
Apr 05, 2024 | 1.640 | 1.640 | 1.545 | 1.550 | 253,172 | -0.09(-5.49%) |
Apr 04, 2024 | 1.800 | 1.820 | 1.610 | 1.640 | 457,410 | -0.11(-6.29%) |
Apr 03, 2024 | 1.810 | 1.840 | 1.750 | 1.750 | 201,522 | -0.05(-2.78%) |
Apr 02, 2024 | 1.830 | 1.840 | 1.770 | 1.800 | 480,430 | -0.05(-2.70%) |
Apr 01, 2024 | 1.920 | 1.925 | 1.840 | 1.850 | 308,399 | -0.06(-3.14%) |
Mar 28, 2024 | 1.960 | 1.960 | 1.840 | 1.910 | 207,884 | +0.00(+0.00%) |
Mar 27, 2024 | 1.830 | 1.925 | 1.810 | 1.910 | 185,206 | +0.11(+6.11%) |
Mar 26, 2024 | 1.860 | 1.920 | 1.800 | 1.800 | 255,689 | -0.05(-2.70%) |
Mar 25, 2024 | 1.860 | 1.900 | 1.850 | 1.850 | 183,870 | +0.00(+0.00%) |
Mar 22, 2024 | 1.910 | 1.940 | 1.840 | 1.850 | 194,275 | -0.06(-3.14%) |
Mar 21, 2024 | 1.930 | 2.080 | 1.890 | 1.910 | 279,151 | -0.02(-1.04%) |
Mar 20, 2024 | 1.800 | 1.950 | 1.750 | 1.930 | 346,554 | +0.13(+7.22%) |
Mar 19, 2024 | 1.810 | 1.825 | 1.740 | 1.800 | 392,303 | -0.01(-0.55%) |
Mar 18, 2024 | 1.830 | 1.830 | 1.770 | 1.810 | 221,971 | +0.01(+0.56%) |
Mar 15, 2024 | 1.810 | 1.830 | 1.650 | 1.800 | 855,306 | +0.00(+0.00%) |
Mar 14, 2024 | 1.900 | 1.925 | 1.780 | 1.800 | 415,095 | -0.10(-5.26%) |
Mar 13, 2024 | 2.010 | 2.050 | 1.845 | 1.900 | 567,017 | -0.10(-5.00%) |
Mar 12, 2024 | 2.210 | 2.210 | 2.000 | 2.000 | 454,912 | -0.21(-9.30%) |
Mar 11, 2024 | 2.240 | 2.290 | 2.100 | 2.205 | 489,570 | -0.04(-1.56%) |
Mar 08, 2024 | 2.280 | 2.280 | 2.060 | 2.240 | 626,708 | -0.21(-8.57%) |
Mar 07, 2024 | 2.550 | 2.550 | 2.400 | 2.450 | 418,830 | -0.06(-2.39%) |
Mar 06, 2024 | 2.500 | 2.525 | 2.470 | 2.510 | 156,038 | +0.04(+1.62%) |
Mar 05, 2024 | 2.470 | 2.520 | 2.460 | 2.470 | 93,794 | -0.01(-0.40%) |
Mar 04, 2024 | 2.510 | 2.510 | 2.405 | 2.480 | 192,369 | -0.02(-1.00%) |
Mar 01, 2024 | 2.510 | 2.540 | 2.440 | 2.505 | 203,908 | -0.00(-0.20%) |
Feb 29, 2024 | 2.530 | 2.590 | 2.500 | 2.510 | 148,677 | +0.01(+0.40%) |
Feb 28, 2024 | 2.570 | 2.598 | 2.500 | 2.500 | 117,393 | -0.07(-2.72%) |
Feb 27, 2024 | 2.540 | 2.590 | 2.480 | 2.570 | 244,667 | +0.07(+2.80%) |
Feb 26, 2024 | 2.520 | 2.550 | 2.415 | 2.500 | 545,285 | -0.01(-0.40%) |
Feb 23, 2024 | 2.530 | 2.535 | 2.490 | 2.510 | 174,593 | +0.00(+0.00%) |
Feb 22, 2024 | 2.570 | 2.576 | 2.495 | 2.510 | 161,284 | -0.06(-2.33%) |
Feb 21, 2024 | 2.530 | 2.615 | 2.465 | 2.570 | 236,799 | +0.04(+1.58%) |
Feb 20, 2024 | 2.450 | 2.550 | 2.400 | 2.530 | 271,569 | +0.03(+1.20%) |
Feb 16, 2024 | 2.510 | 2.530 | 2.415 | 2.500 | 316,020 | -0.04(-1.57%) |
Feb 15, 2024 | 2.510 | 2.590 | 2.500 | 2.540 | 225,303 | +0.08(+3.25%) |
Feb 14, 2024 | 2.450 | 2.500 | 2.365 | 2.460 | 149,151 | +0.06(+2.50%) |
Feb 13, 2024 | 2.590 | 2.590 | 2.400 | 2.400 | 216,455 | -0.24(-9.09%) |
Feb 12, 2024 | 2.590 | 2.680 | 2.590 | 2.640 | 139,550 | +0.07(+2.72%) |
Feb 09, 2024 | 2.620 | 2.650 | 2.561 | 2.570 | 128,574 | -0.04(-1.53%) |
Feb 08, 2024 | 2.540 | 2.640 | 2.510 | 2.610 | 140,982 | +0.10(+3.98%) |
Feb 07, 2024 | 2.470 | 2.555 | 2.385 | 2.510 | 146,141 | +0.05(+2.03%) |
Feb 06, 2024 | 2.370 | 2.460 | 2.360 | 2.460 | 86,516 | +0.06(+2.50%) |
Feb 05, 2024 | 2.510 | 2.510 | 2.355 | 2.400 | 170,598 | -0.08(-3.23%) |
Feb 02, 2024 | 2.540 | 2.580 | 2.455 | 2.480 | 127,020 | -0.11(-4.25%) |