Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.260 | 1.494 | 1.174 | 1.450 | 477,669 | +0.22(+18.26%) |
Oct 30, 2008 | 1.268 | 1.296 | 1.171 | 1.226 | 190,973 | +0.04(+3.52%) |
Oct 29, 2008 | 1.286 | 1.301 | 1.174 | 1.184 | 299,830 | -0.08(-6.38%) |
Oct 28, 2008 | 1.203 | 1.301 | 1.158 | 1.265 | 291,516 | +0.11(+9.46%) |
Oct 27, 2008 | 1.096 | 1.197 | 1.075 | 1.156 | 283,871 | +0.05(+4.72%) |
Oct 24, 2008 | 1.135 | 1.166 | 1.093 | 1.104 | 151,087 | -0.15(-11.67%) |
Oct 23, 2008 | 1.236 | 1.335 | 1.156 | 1.249 | 253,147 | +0.01(+0.63%) |
Oct 22, 2008 | 1.304 | 1.340 | 1.242 | 1.242 | 287,110 | -0.08(-5.92%) |
Oct 21, 2008 | 1.439 | 1.489 | 1.317 | 1.320 | 235,720 | -0.14(-9.30%) |
Oct 20, 2008 | 1.460 | 1.543 | 1.380 | 1.455 | 206,645 | +0.01(+0.72%) |
Oct 17, 2008 | 1.403 | 1.567 | 1.322 | 1.445 | 448,128 | -0.01(-0.54%) |
Oct 16, 2008 | 1.278 | 1.452 | 1.200 | 1.452 | 377,299 | +0.19(+15.29%) |
Oct 15, 2008 | 1.419 | 1.452 | 1.260 | 1.260 | 236,485 | -0.18(-12.79%) |
Oct 14, 2008 | 1.585 | 1.670 | 1.387 | 1.445 | 347,531 | -0.05(-3.14%) |
Oct 13, 2008 | 1.387 | 1.562 | 1.184 | 1.491 | 413,989 | +0.21(+15.99%) |
Oct 10, 2008 | 0.9891 | 1.325 | 0.9136 | 1.286 | 624,499 | +0.27(+26.99%) |
Oct 09, 2008 | 1.177 | 1.185 | 1.013 | 1.013 | 395,932 | -0.13(-11.19%) |
Oct 08, 2008 | 1.127 | 1.364 | 1.041 | 1.140 | 846,308 | -0.02(-1.79%) |
Oct 07, 2008 | 1.530 | 1.601 | 1.161 | 1.161 | 488,341 | -0.34(-22.70%) |
Oct 06, 2008 | 1.728 | 1.728 | 1.322 | 1.502 | 610,787 | -0.28(-15.52%) |
Oct 03, 2008 | 1.645 | 1.819 | 1.645 | 1.778 | 1,185,714 | +0.11(+6.89%) |
Oct 02, 2008 | 1.739 | 1.827 | 1.663 | 1.663 | 130,655 | -0.08(-4.48%) |
Oct 01, 2008 | 1.773 | 1.832 | 1.734 | 1.741 | 139,538 | -0.05(-2.76%) |
Sep 30, 2008 | 1.796 | 1.830 | 1.731 | 1.791 | 336,686 | +0.08(+4.56%) |
Sep 29, 2008 | 1.812 | 1.950 | 1.694 | 1.713 | 595,458 | -0.16(-8.36%) |
Sep 26, 2008 | 1.845 | 1.892 | 1.770 | 1.869 | 340,920 | -0.04(-2.05%) |
Sep 25, 2008 | 1.835 | 1.908 | 1.799 | 1.908 | 316,543 | +0.10(+5.32%) |
Sep 24, 2008 | 1.786 | 1.871 | 1.757 | 1.812 | 237,407 | -0.01(-0.57%) |
Sep 23, 2008 | 2.009 | 2.009 | 1.801 | 1.822 | 220,214 | -0.15(-7.65%) |
Sep 22, 2008 | 2.054 | 2.054 | 1.916 | 1.973 | 299,331 | -0.09(-4.53%) |
Sep 19, 2008 | 1.983 | 2.069 | 1.840 | 2.067 | 1,570,670 | +0.12(+6.43%) |
Sep 18, 2008 | 1.572 | 1.942 | 1.533 | 1.942 | 546,523 | +0.38(+24.33%) |
Sep 17, 2008 | 1.655 | 1.655 | 1.551 | 1.562 | 270,563 | -0.14(-7.98%) |
Sep 16, 2008 | 1.653 | 1.697 | 1.590 | 1.697 | 412,364 | +0.03(+1.72%) |
Sep 15, 2008 | 1.817 | 1.848 | 1.668 | 1.668 | 231,402 | -0.19(-10.22%) |
Sep 12, 2008 | 1.900 | 1.900 | 1.842 | 1.858 | 151,298 | -0.04(-2.19%) |
Sep 11, 2008 | 1.918 | 1.918 | 1.851 | 1.900 | 281,762 | -0.06(-3.18%) |
Sep 10, 2008 | 1.913 | 1.976 | 1.835 | 1.963 | 313,020 | +0.07(+3.86%) |
Sep 09, 2008 | 1.989 | 1.989 | 1.887 | 1.890 | 225,458 | -0.08(-3.84%) |
Sep 08, 2008 | 1.952 | 1.999 | 1.903 | 1.965 | 148,336 | +0.06(+3.00%) |
Sep 05, 2008 | 1.908 | 1.942 | 1.895 | 1.908 | 271,942 | +0.00(+0.00%) |
Sep 04, 2008 | 1.897 | 1.942 | 1.895 | 1.908 | 165,667 | -0.01(-0.68%) |
Sep 03, 2008 | 1.900 | 1.929 | 1.887 | 1.921 | 126,756 | +0.01(+0.41%) |
Sep 02, 2008 | 1.942 | 1.999 | 1.874 | 1.913 | 242,943 | +0.02(+1.10%) |
Aug 29, 2008 | 2.095 | 2.098 | 1.892 | 1.892 | 362,726 | -0.19(-9.24%) |
Aug 28, 2008 | 2.009 | 2.085 | 1.937 | 2.085 | 226,811 | +0.05(+2.56%) |
Aug 27, 2008 | 1.900 | 2.033 | 1.900 | 2.033 | 257,704 | +0.14(+7.13%) |
Aug 26, 2008 | 1.869 | 1.897 | 1.853 | 1.897 | 118,403 | +0.03(+1.82%) |
Aug 25, 2008 | 1.921 | 1.965 | 1.864 | 1.864 | 150,299 | -0.07(-3.63%) |
Aug 22, 2008 | 1.989 | 1.989 | 1.874 | 1.934 | 343,013 | -0.01(-0.67%) |
Aug 21, 2008 | 2.054 | 2.054 | 1.929 | 1.947 | 247,880 | -0.06(-3.11%) |
Aug 20, 2008 | 2.030 | 2.043 | 1.992 | 2.009 | 225,631 | +0.01(+0.39%) |
Aug 19, 2008 | 2.082 | 2.082 | 1.994 | 2.002 | 395,955 | -0.09(-4.11%) |
Aug 18, 2008 | 2.082 | 2.103 | 2.064 | 2.087 | 405,763 | +0.01(+0.38%) |
Aug 15, 2008 | 2.108 | 2.116 | 2.067 | 2.080 | 549,536 | -0.00(-0.12%) |
Aug 14, 2008 | 2.082 | 2.123 | 2.077 | 2.082 | 302,151 | -0.02(-0.99%) |
Aug 13, 2008 | 2.054 | 2.121 | 2.020 | 2.103 | 326,562 | +0.06(+2.80%) |
Aug 12, 2008 | 2.059 | 2.069 | 2.009 | 2.046 | 365,281 | -0.03(-1.38%) |
Aug 11, 2008 | 2.028 | 2.121 | 2.012 | 2.074 | 353,836 | +0.05(+2.71%) |
Aug 08, 2008 | 1.882 | 2.028 | 1.882 | 2.020 | 389,358 | +0.13(+7.03%) |
Aug 07, 2008 | 1.994 | 2.007 | 1.887 | 1.887 | 418,250 | -0.17(-8.46%) |
Aug 06, 2008 | 2.038 | 2.064 | 1.999 | 2.061 | 326,001 | +0.03(+1.67%) |
Aug 05, 2008 | 1.900 | 2.033 | 1.900 | 2.028 | 297,729 | +0.13(+6.86%) |
Aug 04, 2008 | 1.981 | 1.981 | 1.895 | 1.897 | 230,407 | -0.08(-4.08%) |