Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	13.80	13.90	13.61	13.85	242,865	+0.02(+0.14%)
Jan 30, 2026	13.93	13.98	13.77	13.83	121,445	-0.10(-0.72%)
Jan 29, 2026	13.89	13.95	13.80	13.93	137,755	+0.10(+0.72%)
Jan 28, 2026	13.93	13.99	13.83	13.83	118,478	-0.09(-0.65%)
Jan 27, 2026	13.77	13.95	13.75	13.92	144,766	+0.14(+1.02%)
Jan 26, 2026	13.80	13.83	13.56	13.78	221,850	-0.02(-0.14%)
Jan 23, 2026	13.82	13.90	13.70	13.80	180,414	-0.01(-0.07%)
Jan 22, 2026	13.86	14.02	13.79	13.81	218,823	-0.07(-0.50%)
Jan 21, 2026	13.83	13.96	13.79	13.88	151,860	+0.13(+0.94%)
Jan 20, 2026	13.89	13.92	13.69	13.75	242,637	-0.24(-1.71%)
Jan 16, 2026	14.10	14.12	13.90	13.99	163,441	-0.11(-0.78%)
Jan 15, 2026	13.92	14.12	13.84	14.10	217,529	+0.14(+1.00%)
Jan 14, 2026	13.79	13.97	13.69	13.96	140,866	+0.17(+1.23%)
Jan 13, 2026	13.82	13.87	13.69	13.79	179,303	-0.05(-0.36%)
Jan 12, 2026	13.85	13.91	13.78	13.84	145,600	-0.01(-0.07%)
Jan 09, 2026	13.84	13.94	13.82	13.85	119,738	-0.05(-0.36%)
Jan 08, 2026	13.72	13.93	13.69	13.90	188,618	+0.24(+1.75%)
Jan 07, 2026	13.88	13.88	13.59	13.66	188,113	-0.17(-1.22%)
Jan 06, 2026	13.94	13.94	13.67	13.83	192,733	-0.08(-0.57%)
Jan 05, 2026	13.83	14.04	13.83	13.91	206,935	+0.05(+0.36%)
Jan 02, 2026	13.90	13.96	13.69	13.86	204,948	-0.03(-0.21%)
Dec 31, 2025	13.75	13.93	13.73	13.89	169,451	+0.13(+0.94%)
Dec 30, 2025	13.63	13.81	13.62	13.76	147,012	+0.11(+0.80%)
Dec 29, 2025	13.82	13.85	13.62	13.65	137,411	-0.14(-1.01%)
Dec 26, 2025	13.64	13.80	13.64	13.79	103,690	+0.19(+1.39%)
Dec 24, 2025	13.49	13.65	13.49	13.60	77,124	+0.11(+0.81%)
Dec 23, 2025	13.64	13.80	13.49	13.49	161,758	-0.17(-1.24%)
Dec 22, 2025	13.72	13.76	13.58	13.66	206,501	-0.06(-0.43%)
Dec 19, 2025	13.86	13.86	13.66	13.72	257,764	-0.12(-0.86%)
Dec 18, 2025	13.83	13.87	13.76	13.84	179,242	+0.05(+0.36%)
Dec 17, 2025	13.86	13.87	13.76	13.79	206,748	-0.03(-0.21%)
Dec 16, 2025	13.77	13.85	13.73	13.82	103,193	+0.09(+0.65%)
Dec 15, 2025	13.85	13.85	13.64	13.73	142,703	-0.07(-0.50%)
Dec 12, 2025	13.77	13.87	13.74	13.80	115,678	+0.01(+0.07%)
Dec 11, 2025	13.89	13.89	13.74	13.79	132,316	-0.07(-0.50%)
Dec 10, 2025	13.86	13.91	13.82	13.86	117,833	+0.04(+0.29%)
Dec 09, 2025	13.75	13.87	13.75	13.82	158,398	+0.06(+0.43%)
Dec 08, 2025	13.75	13.89	13.74	13.76	136,859	-0.02(-0.14%)
Dec 05, 2025	13.81	13.89	13.76	13.78	108,053	-0.03(-0.22%)
Dec 04, 2025	13.78	13.86	13.71	13.81	129,614	+0.03(+0.22%)
Dec 03, 2025	13.86	13.86	13.71	13.78	103,405	-0.08(-0.57%)
Dec 02, 2025	13.78	13.88	13.67	13.86	180,645	+0.13(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.