Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.015 | 2.044 | 1.990 | 2.026 | 155,295 | +0.01(+0.41%) |
Oct 28, 2010 | 2.040 | 2.040 | 1.984 | 2.018 | 136,454 | -0.01(-0.41%) |
Oct 27, 2010 | 2.029 | 2.068 | 1.993 | 2.026 | 194,466 | -0.02(-0.82%) |
Oct 25, 2010 | 2.060 | 2.071 | 2.009 | 2.043 | 96,931 | -0.01(-0.27%) |
Oct 22, 2010 | 2.026 | 2.079 | 2.021 | 2.048 | 148,221 | +0.03(+1.24%) |
Oct 21, 2010 | 2.009 | 2.079 | 1.976 | 2.023 | 370,878 | +0.02(+0.83%) |
Oct 20, 2010 | 1.982 | 2.054 | 1.982 | 2.007 | 235,818 | +0.03(+1.55%) |
Oct 19, 2010 | 2.009 | 2.051 | 1.962 | 1.976 | 279,447 | -0.07(-3.27%) |
Oct 18, 2010 | 2.035 | 2.065 | 1.990 | 2.043 | 223,458 | +0.02(+0.96%) |
Oct 15, 2010 | 2.015 | 2.065 | 1.985 | 2.023 | 379,994 | +0.04(+1.95%) |
Oct 14, 2010 | 1.974 | 1.990 | 1.927 | 1.985 | 212,400 | +0.00(+0.14%) |
Oct 13, 2010 | 1.968 | 1.993 | 1.927 | 1.982 | 376,422 | +0.03(+1.56%) |
Oct 12, 2010 | 1.974 | 1.985 | 1.916 | 1.952 | 331,604 | -0.03(-1.54%) |
Oct 11, 2010 | 1.993 | 1.996 | 1.974 | 1.982 | 205,031 | -0.01(-0.56%) |
Oct 08, 2010 | 1.918 | 2.010 | 1.910 | 1.993 | 281,729 | +0.08(+4.20%) |
Oct 07, 2010 | 1.921 | 1.960 | 1.910 | 1.913 | 338,977 | +0.01(+0.58%) |
Oct 06, 2010 | 1.871 | 1.921 | 1.866 | 1.902 | 251,911 | +0.02(+1.03%) |
Oct 05, 2010 | 1.846 | 1.888 | 1.799 | 1.882 | 584,603 | +0.05(+2.87%) |
Oct 04, 2010 | 1.882 | 1.921 | 1.799 | 1.830 | 374,138 | -0.08(-4.06%) |
Oct 01, 2010 | 1.868 | 1.921 | 1.832 | 1.907 | 308,440 | +0.05(+2.84%) |
Sep 30, 2010 | 1.896 | 1.910 | 1.855 | 1.855 | 272,185 | -0.02(-1.03%) |
Sep 29, 2010 | 1.868 | 1.902 | 1.846 | 1.874 | 227,280 | -0.01(-0.59%) |
Sep 28, 2010 | 1.871 | 1.902 | 1.857 | 1.885 | 264,855 | +0.01(+0.59%) |
Sep 27, 2010 | 1.855 | 1.907 | 1.855 | 1.874 | 207,328 | +0.01(+0.59%) |
Sep 24, 2010 | 1.791 | 1.863 | 1.791 | 1.863 | 292,303 | +0.10(+5.49%) |
Sep 23, 2010 | 1.785 | 1.863 | 1.763 | 1.766 | 192,267 | -0.04(-2.30%) |
Sep 22, 2010 | 1.857 | 1.885 | 1.777 | 1.808 | 445,537 | -0.07(-3.69%) |
Sep 21, 2010 | 1.918 | 1.918 | 1.852 | 1.877 | 131,038 | -0.04(-2.16%) |
Sep 20, 2010 | 1.860 | 1.921 | 1.841 | 1.918 | 336,311 | +0.07(+3.74%) |
Sep 17, 2010 | 1.863 | 1.885 | 1.841 | 1.849 | 319,046 | +0.00(+0.00%) |
Sep 15, 2010 | 1.800 | 1.871 | 1.789 | 1.849 | 203,900 | +0.04(+1.97%) |
Sep 14, 2010 | 1.816 | 1.870 | 1.797 | 1.813 | 153,817 | -0.02(-0.90%) |
Sep 13, 2010 | 1.775 | 1.844 | 1.775 | 1.830 | 298,974 | +0.08(+4.40%) |
Sep 10, 2010 | 1.772 | 1.789 | 1.747 | 1.753 | 457,323 | -0.01(-0.31%) |
Sep 09, 2010 | 1.767 | 1.789 | 1.747 | 1.758 | 195,457 | +0.02(+0.95%) |
Sep 08, 2010 | 1.717 | 1.742 | 1.683 | 1.742 | 222,957 | +0.04(+2.43%) |
Sep 07, 2010 | 1.780 | 1.783 | 1.687 | 1.701 | 213,000 | -0.08(-4.63%) |
Sep 03, 2010 | 1.714 | 1.789 | 1.714 | 1.783 | 233,068 | +0.07(+4.18%) |
Sep 02, 2010 | 1.709 | 1.729 | 1.680 | 1.712 | 121,433 | -0.01(-0.64%) |
Sep 01, 2010 | 1.651 | 1.723 | 1.648 | 1.723 | 328,164 | +0.10(+6.10%) |
Aug 31, 2010 | 1.593 | 1.656 | 1.579 | 1.623 | 298,738 | +0.04(+2.25%) |
Aug 30, 2010 | 1.618 | 1.632 | 1.555 | 1.588 | 258,260 | -0.04(-2.70%) |
Aug 27, 2010 | 1.557 | 1.634 | 1.538 | 1.632 | 253,688 | +0.09(+5.89%) |
Aug 26, 2010 | 1.607 | 1.626 | 1.527 | 1.541 | 385,202 | -0.06(-3.78%) |
Aug 25, 2010 | 1.560 | 1.607 | 1.555 | 1.601 | 243,472 | +0.03(+2.10%) |
Aug 24, 2010 | 1.513 | 1.577 | 1.513 | 1.568 | 179,609 | +0.05(+3.26%) |
Aug 23, 2010 | 1.593 | 1.626 | 1.513 | 1.519 | 200,978 | -0.06(-4.00%) |
Aug 20, 2010 | 1.588 | 1.644 | 1.544 | 1.582 | 251,235 | -0.02(-1.03%) |
Aug 19, 2010 | 1.701 | 1.701 | 1.596 | 1.599 | 324,137 | -0.11(-6.29%) |
Aug 18, 2010 | 1.629 | 1.766 | 1.627 | 1.706 | 171,635 | +0.07(+4.17%) |
Aug 17, 2010 | 1.643 | 1.660 | 1.627 | 1.638 | 244,316 | +0.02(+1.18%) |
Aug 16, 2010 | 1.616 | 1.670 | 1.591 | 1.619 | 226,671 | -0.01(-0.84%) |
Aug 13, 2010 | 1.654 | 1.701 | 1.629 | 1.632 | 105,636 | -0.03(-1.97%) |
Aug 12, 2010 | 1.605 | 1.717 | 1.605 | 1.665 | 251,660 | +0.03(+1.67%) |
Aug 11, 2010 | 1.744 | 1.744 | 1.621 | 1.638 | 279,125 | -0.12(-6.84%) |
Aug 10, 2010 | 1.777 | 1.794 | 1.755 | 1.758 | 159,283 | -0.04(-1.98%) |
Aug 09, 2010 | 1.794 | 1.796 | 1.755 | 1.794 | 122,037 | +0.02(+0.92%) |
Aug 06, 2010 | 1.750 | 1.785 | 1.733 | 1.777 | 78,090 | +0.00(+0.00%) |
Aug 05, 2010 | 1.763 | 1.791 | 1.763 | 1.777 | 197,757 | +0.00(+0.00%) |
Aug 04, 2010 | 1.758 | 1.783 | 1.714 | 1.777 | 90,406 | +0.03(+1.88%) |
Aug 03, 2010 | 1.763 | 1.783 | 1.736 | 1.744 | 221,934 | -0.02(-1.39%) |