Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.568 | 2.575 | 2.497 | 2.500 | 0 | -0.06(-2.21%) |
Oct 30, 2013 | 2.575 | 2.585 | 2.553 | 2.557 | 373,564 | -0.01(-0.55%) |
Oct 29, 2013 | 2.550 | 2.596 | 2.546 | 2.571 | 0 | +0.01(+0.41%) |
Oct 28, 2013 | 2.571 | 2.578 | 2.532 | 2.560 | 0 | -0.00(-0.14%) |
Oct 25, 2013 | 2.575 | 2.589 | 2.553 | 2.564 | 0 | -0.01(-0.27%) |
Oct 24, 2013 | 2.568 | 2.575 | 2.553 | 2.571 | 451,879 | +0.00(+0.14%) |
Oct 23, 2013 | 2.539 | 2.575 | 2.539 | 2.568 | 0 | +0.02(+0.83%) |
Oct 22, 2013 | 2.582 | 2.582 | 2.532 | 2.546 | 592,477 | -0.02(-0.69%) |
Oct 21, 2013 | 2.592 | 2.596 | 2.550 | 2.564 | 1,014,929 | -0.02(-0.68%) |
Oct 18, 2013 | 2.575 | 2.596 | 2.553 | 2.582 | 1,205,753 | +0.03(+1.11%) |
Oct 17, 2013 | 2.525 | 2.560 | 2.511 | 2.553 | 1,348,530 | +0.03(+1.11%) |
Oct 16, 2013 | 2.515 | 2.539 | 2.508 | 2.525 | 419,436 | +0.02(+0.70%) |
Oct 15, 2013 | 2.518 | 2.518 | 2.494 | 2.508 | 398,705 | -0.00(-0.14%) |
Oct 14, 2013 | 2.511 | 2.515 | 2.490 | 2.511 | 396,122 | +0.00(+0.00%) |
Oct 11, 2013 | 2.504 | 2.522 | 2.492 | 2.511 | 0 | +0.02(+0.70%) |
Oct 10, 2013 | 2.476 | 2.508 | 2.459 | 2.494 | 494,267 | +0.05(+1.86%) |
Oct 09, 2013 | 2.403 | 2.490 | 2.403 | 2.448 | 755,137 | +0.06(+2.65%) |
Oct 08, 2013 | 2.399 | 2.403 | 2.385 | 2.385 | 285,164 | -0.01(-0.58%) |
Oct 07, 2013 | 2.403 | 2.431 | 2.396 | 2.399 | 0 | -0.02(-0.73%) |
Oct 04, 2013 | 2.413 | 2.455 | 2.385 | 2.417 | 0 | +0.01(+0.29%) |
Oct 03, 2013 | 2.452 | 2.455 | 2.410 | 2.410 | 0 | -0.04(-1.58%) |
Oct 02, 2013 | 2.469 | 2.487 | 2.431 | 2.448 | 240,510 | -0.03(-1.13%) |
Oct 01, 2013 | 2.476 | 2.491 | 2.462 | 2.476 | 118,732 | -0.01(-0.42%) |
Sep 27, 2013 | 2.490 | 2.497 | 2.476 | 2.487 | 0 | -0.01(-0.42%) |
Sep 26, 2013 | 2.504 | 2.525 | 2.494 | 2.497 | 148,931 | -0.01(-0.42%) |
Sep 25, 2013 | 2.508 | 2.539 | 2.508 | 2.508 | 207,080 | -0.01(-0.28%) |
Sep 24, 2013 | 2.532 | 2.543 | 2.508 | 2.515 | 185,184 | -0.02(-0.69%) |
Sep 23, 2013 | 2.553 | 2.560 | 2.515 | 2.532 | 274,242 | -0.03(-1.23%) |
Sep 20, 2013 | 2.525 | 2.578 | 2.515 | 2.564 | 0 | +0.04(+1.67%) |
Sep 19, 2013 | 2.539 | 2.539 | 2.504 | 2.522 | 218,559 | -0.01(-0.28%) |
Sep 18, 2013 | 2.525 | 2.543 | 2.511 | 2.529 | 0 | +0.00(+0.14%) |
Sep 17, 2013 | 2.504 | 2.525 | 2.504 | 2.525 | 0 | +0.01(+0.56%) |
Sep 16, 2013 | 2.518 | 2.524 | 2.501 | 2.511 | 0 | +0.01(+0.56%) |
Sep 13, 2013 | 2.501 | 2.508 | 2.483 | 2.497 | 0 | +0.01(+0.28%) |
Sep 12, 2013 | 2.515 | 2.522 | 2.476 | 2.490 | 0 | -0.02(-0.97%) |
Sep 11, 2013 | 2.511 | 2.525 | 2.476 | 2.515 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.494 | 2.515 | 2.476 | 2.515 | 215,259 | +0.04(+1.55%) |
Sep 09, 2013 | 2.476 | 2.494 | 2.466 | 2.476 | 0 | +0.03(+1.14%) |
Sep 06, 2013 | 2.445 | 2.448 | 2.417 | 2.448 | 0 | +0.00(+0.14%) |
Sep 05, 2013 | 2.428 | 2.448 | 2.421 | 2.445 | 0 | +0.01(+0.57%) |
Sep 04, 2013 | 2.428 | 2.452 | 2.428 | 2.431 | 0 | +0.02(+1.01%) |
Sep 03, 2013 | 2.396 | 2.445 | 2.375 | 2.407 | 0 | +0.02(+1.02%) |
Aug 30, 2013 | 2.417 | 2.442 | 2.372 | 2.382 | 0 | -0.03(-1.16%) |
Aug 29, 2013 | 2.386 | 2.442 | 2.375 | 2.410 | 185,181 | +0.02(+0.87%) |
Aug 28, 2013 | 2.421 | 2.434 | 2.382 | 2.389 | 0 | -0.05(-2.00%) |
Aug 27, 2013 | 2.438 | 2.466 | 2.421 | 2.438 | 229,953 | -0.01(-0.43%) |
Aug 26, 2013 | 2.452 | 2.466 | 2.421 | 2.448 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 2.396 | 2.455 | 2.386 | 2.448 | 0 | +0.06(+2.33%) |
Aug 22, 2013 | 2.386 | 2.393 | 2.375 | 2.393 | 168,379 | +0.02(+0.73%) |
Aug 21, 2013 | 2.389 | 2.389 | 2.368 | 2.375 | 0 | -0.02(-0.73%) |
Aug 20, 2013 | 2.431 | 2.438 | 2.368 | 2.393 | 618,737 | -0.05(-1.86%) |
Aug 19, 2013 | 2.476 | 2.494 | 2.438 | 2.438 | 281,267 | -0.05(-1.82%) |
Aug 16, 2013 | 2.473 | 2.511 | 2.473 | 2.483 | 0 | +0.00(+0.14%) |
Aug 15, 2013 | 2.494 | 2.494 | 2.473 | 2.480 | 173,911 | -0.02(-0.83%) |
Aug 14, 2013 | 2.518 | 2.518 | 2.495 | 2.501 | 110,054 | -0.01(-0.28%) |
Aug 13, 2013 | 2.501 | 2.511 | 2.490 | 2.508 | 89,092 | +0.01(+0.28%) |
Aug 12, 2013 | 2.501 | 2.518 | 2.490 | 2.501 | 158,610 | +0.00(+0.00%) |
Aug 09, 2013 | 2.487 | 2.508 | 2.483 | 2.501 | 100,458 | -0.00(-0.14%) |
Aug 08, 2013 | 2.501 | 2.525 | 2.494 | 2.504 | 140,823 | +0.01(+0.28%) |
Aug 07, 2013 | 2.494 | 2.546 | 2.494 | 2.497 | 141,658 | -0.01(-0.41%) |
Aug 06, 2013 | 2.528 | 2.552 | 2.508 | 2.508 | 357,511 | -0.02(-0.82%) |
Aug 05, 2013 | 2.501 | 2.542 | 2.501 | 2.528 | 244,849 | +0.02(+0.83%) |
Aug 02, 2013 | 2.490 | 2.535 | 2.490 | 2.508 | 534,380 | +0.01(+0.42%) |