Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 8.580 | 9.260 | 8.310 | 9.140 | 0 | +0.48(+5.54%) |
Oct 30, 2013 | 9.250 | 9.260 | 8.590 | 8.660 | 0 | -0.57(-6.18%) |
Oct 29, 2013 | 9.150 | 9.260 | 8.880 | 9.230 | 0 | +0.08(+0.87%) |
Oct 28, 2013 | 9.220 | 9.410 | 8.820 | 9.150 | 0 | -0.07(-0.76%) |
Oct 25, 2013 | 9.790 | 9.850 | 9.210 | 9.220 | 0 | -0.58(-5.97%) |
Oct 24, 2013 | 9.960 | 10.00 | 9.690 | 9.805 | 0 | +0.36(+3.76%) |
Oct 23, 2013 | 9.390 | 9.610 | 9.010 | 9.450 | 0 | -0.06(-0.63%) |
Oct 22, 2013 | 9.800 | 9.880 | 9.211 | 9.510 | 0 | -0.30(-3.06%) |
Oct 21, 2013 | 9.870 | 10.05 | 9.790 | 9.810 | 0 | -0.06(-0.61%) |
Oct 18, 2013 | 9.940 | 10.14 | 9.740 | 9.870 | 334,745 | -0.05(-0.50%) |
Oct 17, 2013 | 9.550 | 10.17 | 9.420 | 9.920 | 0 | +0.26(+2.69%) |
Oct 16, 2013 | 9.430 | 9.860 | 9.180 | 9.660 | 0 | +0.22(+2.33%) |
Oct 15, 2013 | 9.420 | 9.640 | 9.400 | 9.440 | 0 | -0.03(-0.32%) |
Oct 14, 2013 | 9.580 | 9.689 | 9.390 | 9.470 | 0 | -0.12(-1.25%) |
Oct 11, 2013 | 9.820 | 9.850 | 9.470 | 9.590 | 0 | -0.27(-2.74%) |
Oct 10, 2013 | 9.650 | 10.02 | 9.600 | 9.860 | 0 | +0.42(+4.45%) |
Oct 09, 2013 | 9.610 | 9.852 | 9.060 | 9.440 | 0 | -0.17(-1.77%) |
Oct 08, 2013 | 10.75 | 10.85 | 9.531 | 9.610 | 0 | -1.09(-10.19%) |
Oct 07, 2013 | 10.30 | 11.27 | 10.30 | 10.70 | 0 | +0.40(+3.88%) |
Oct 04, 2013 | 10.41 | 10.57 | 10.21 | 10.30 | 0 | -0.06(-0.58%) |
Oct 03, 2013 | 9.740 | 10.48 | 9.740 | 10.36 | 0 | +0.59(+6.04%) |
Oct 02, 2013 | 9.750 | 9.940 | 9.710 | 9.770 | 0 | -0.06(-0.61%) |
Oct 01, 2013 | 10.00 | 10.17 | 9.760 | 9.830 | 0 | -0.09(-0.91%) |
Sep 27, 2013 | 10.24 | 10.26 | 9.850 | 9.920 | 0 | -0.32(-3.13%) |
Sep 26, 2013 | 10.06 | 10.40 | 9.970 | 10.24 | 0 | +0.21(+2.09%) |
Sep 25, 2013 | 10.32 | 10.43 | 9.900 | 10.03 | 728,481 | -0.44(-4.20%) |
Sep 24, 2013 | 9.290 | 10.63 | 9.270 | 10.47 | 2,394,714 | +1.29(+14.05%) |
Sep 23, 2013 | 9.610 | 9.610 | 8.940 | 9.180 | 0 | -0.44(-4.57%) |
Sep 20, 2013 | 9.840 | 10.15 | 9.520 | 9.620 | 0 | -0.21(-2.14%) |
Sep 19, 2013 | 10.06 | 10.17 | 9.660 | 9.830 | 0 | -0.23(-2.29%) |
Sep 18, 2013 | 10.18 | 10.18 | 9.870 | 10.06 | 0 | -0.16(-1.57%) |
Sep 17, 2013 | 10.14 | 10.45 | 9.840 | 10.22 | 0 | -0.09(-0.87%) |
Sep 16, 2013 | 10.79 | 10.90 | 10.26 | 10.31 | 0 | -0.25(-2.37%) |
Sep 13, 2013 | 9.860 | 10.58 | 9.610 | 10.56 | 0 | +0.75(+7.65%) |
Sep 12, 2013 | 9.850 | 10.12 | 9.601 | 9.810 | 0 | +0.01(+0.10%) |
Sep 11, 2013 | 9.680 | 9.860 | 9.500 | 9.800 | 0 | +0.11(+1.14%) |
Sep 10, 2013 | 9.310 | 9.700 | 9.310 | 9.690 | 0 | +0.43(+4.64%) |
Sep 09, 2013 | 9.300 | 9.400 | 9.082 | 9.260 | 0 | +0.03(+0.33%) |
Sep 06, 2013 | 9.090 | 9.380 | 8.860 | 9.230 | 0 | +0.25(+2.78%) |
Sep 05, 2013 | 8.680 | 9.317 | 8.650 | 8.980 | 0 | +0.28(+3.22%) |
Sep 04, 2013 | 8.300 | 8.750 | 8.170 | 8.700 | 0 | +0.33(+3.94%) |
Sep 03, 2013 | 8.460 | 8.750 | 8.270 | 8.370 | 0 | -0.05(-0.59%) |
Aug 30, 2013 | 8.540 | 8.700 | 8.400 | 8.420 | 0 | -0.04(-0.47%) |
Aug 29, 2013 | 8.160 | 8.780 | 8.150 | 8.460 | 0 | +0.27(+3.30%) |
Aug 28, 2013 | 8.150 | 8.300 | 8.010 | 8.190 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 8.230 | 8.450 | 8.120 | 8.190 | 0 | -0.13(-1.56%) |
Aug 26, 2013 | 8.410 | 8.720 | 8.100 | 8.320 | 0 | -0.10(-1.19%) |
Aug 23, 2013 | 8.180 | 8.580 | 8.180 | 8.420 | 0 | +0.24(+2.93%) |
Aug 22, 2013 | 7.910 | 8.330 | 7.850 | 8.180 | 0 | +0.26(+3.28%) |
Aug 21, 2013 | 7.990 | 8.090 | 7.600 | 7.920 | 1,630,616 | +0.63(+8.64%) |
Aug 20, 2013 | 7.490 | 7.500 | 7.260 | 7.290 | 0 | -0.22(-2.93%) |
Aug 19, 2013 | 7.490 | 7.870 | 7.420 | 7.510 | 0 | +0.04(+0.54%) |
Aug 16, 2013 | 7.510 | 7.690 | 7.450 | 7.470 | 0 | +0.04(+0.54%) |
Aug 15, 2013 | 7.990 | 8.040 | 7.390 | 7.430 | 600,614 | -0.61(-7.59%) |
Aug 14, 2013 | 8.060 | 8.260 | 7.770 | 8.040 | 0 | -0.01(-0.12%) |
Aug 13, 2013 | 7.710 | 8.360 | 7.710 | 8.050 | 1,616,367 | +0.40(+5.23%) |
Aug 12, 2013 | 7.370 | 7.870 | 7.280 | 7.650 | 1,287,672 | +0.31(+4.22%) |
Aug 09, 2013 | 7.180 | 7.490 | 7.120 | 7.340 | 356,888 | +0.15(+2.09%) |
Aug 08, 2013 | 7.220 | 7.360 | 7.000 | 7.190 | 331,242 | -0.03(-0.42%) |
Aug 07, 2013 | 7.450 | 7.490 | 7.120 | 7.220 | 964,176 | -0.24(-3.22%) |
Aug 06, 2013 | 7.490 | 7.750 | 7.420 | 7.460 | 544,145 | -0.03(-0.40%) |
Aug 05, 2013 | 7.420 | 7.790 | 7.300 | 7.490 | 950,429 | +0.11(+1.49%) |
Aug 02, 2013 | 7.580 | 7.650 | 7.300 | 7.380 | 987,057 | -0.25(-3.28%) |