Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 2.560 | 2.610 | 2.470 | 2.510 | 54,221 | +0.07(+2.87%) |
Nov 05, 2024 | 2.470 | 2.494 | 2.431 | 2.440 | 40,846 | +0.01(+0.41%) |
Nov 04, 2024 | 2.470 | 2.650 | 2.412 | 2.430 | 44,820 | -0.06(-2.41%) |
Nov 01, 2024 | 2.460 | 2.550 | 2.450 | 2.490 | 48,242 | +0.07(+2.89%) |
Oct 31, 2024 | 2.690 | 2.690 | 2.380 | 2.420 | 72,090 | -0.28(-10.37%) |
Oct 30, 2024 | 2.380 | 2.730 | 2.380 | 2.700 | 173,019 | +0.29(+12.03%) |
Oct 29, 2024 | 2.420 | 2.480 | 2.400 | 2.410 | 23,774 | -0.03(-1.23%) |
Oct 28, 2024 | 2.480 | 2.480 | 2.355 | 2.440 | 34,256 | +0.01(+0.41%) |
Oct 25, 2024 | 2.320 | 2.500 | 2.250 | 2.430 | 151,645 | +0.13(+5.65%) |
Oct 24, 2024 | 2.150 | 2.320 | 2.150 | 2.300 | 108,470 | +0.14(+6.48%) |
Oct 23, 2024 | 2.160 | 2.240 | 2.060 | 2.160 | 195,701 | -0.02(-0.92%) |
Oct 22, 2024 | 2.300 | 2.303 | 2.100 | 2.180 | 115,613 | -0.12(-5.22%) |
Oct 21, 2024 | 2.290 | 2.310 | 2.190 | 2.300 | 107,717 | +0.03(+1.32%) |
Oct 18, 2024 | 2.210 | 2.280 | 2.180 | 2.270 | 126,320 | +0.05(+2.25%) |
Oct 17, 2024 | 2.330 | 2.385 | 2.180 | 2.220 | 97,445 | -0.06(-2.63%) |
Oct 16, 2024 | 2.280 | 2.320 | 2.220 | 2.280 | 74,900 | +0.01(+0.25%) |
Oct 15, 2024 | 2.250 | 2.296 | 2.230 | 2.274 | 73,206 | +0.01(+0.64%) |
Oct 14, 2024 | 2.060 | 2.300 | 2.060 | 2.260 | 82,256 | +0.10(+4.63%) |
Oct 11, 2024 | 2.250 | 2.250 | 2.130 | 2.160 | 28,812 | -0.01(-0.46%) |
Oct 10, 2024 | 2.160 | 2.190 | 2.110 | 2.170 | 8,145 | +0.01(+0.46%) |
Oct 09, 2024 | 2.110 | 2.330 | 2.100 | 2.160 | 81,852 | +0.04(+1.89%) |
Oct 08, 2024 | 2.140 | 2.180 | 2.100 | 2.120 | 48,431 | -0.02(-0.93%) |
Oct 07, 2024 | 2.170 | 2.280 | 2.080 | 2.140 | 130,188 | -0.05(-2.28%) |
Oct 04, 2024 | 2.250 | 2.250 | 2.190 | 2.190 | 23,430 | -0.06(-2.67%) |
Oct 03, 2024 | 2.385 | 2.395 | 2.250 | 2.250 | 87,930 | -0.12(-5.06%) |
Oct 02, 2024 | 2.320 | 2.370 | 2.270 | 2.370 | 42,770 | +0.05(+2.16%) |
Oct 01, 2024 | 2.340 | 2.340 | 2.270 | 2.320 | 25,180 | +0.00(+0.00%) |
Sep 30, 2024 | 2.330 | 2.340 | 2.250 | 2.320 | 28,063 | +0.01(+0.43%) |
Sep 27, 2024 | 2.290 | 2.340 | 2.238 | 2.310 | 38,356 | +0.05(+2.21%) |
Sep 26, 2024 | 2.270 | 2.290 | 2.170 | 2.260 | 46,174 | -0.02(-0.88%) |
Sep 25, 2024 | 2.040 | 2.450 | 2.040 | 2.280 | 398,860 | +0.25(+12.32%) |
Sep 24, 2024 | 2.070 | 2.119 | 2.000 | 2.030 | 106,902 | -0.01(-0.49%) |
Sep 23, 2024 | 2.060 | 2.130 | 2.000 | 2.040 | 68,068 | +0.01(+0.49%) |
Sep 20, 2024 | 2.140 | 2.140 | 2.010 | 2.030 | 85,988 | -0.09(-4.25%) |
Sep 19, 2024 | 2.050 | 2.180 | 2.000 | 2.120 | 50,962 | +0.12(+6.00%) |
Sep 18, 2024 | 2.090 | 2.135 | 2.000 | 2.000 | 98,754 | -0.11(-5.21%) |
Sep 17, 2024 | 2.190 | 2.190 | 2.056 | 2.110 | 83,380 | -0.08(-3.65%) |
Sep 16, 2024 | 2.250 | 2.266 | 2.170 | 2.190 | 37,985 | -0.02(-0.90%) |
Sep 13, 2024 | 2.170 | 2.270 | 2.170 | 2.210 | 26,305 | -0.03(-1.34%) |
Sep 12, 2024 | 2.270 | 2.307 | 2.160 | 2.240 | 47,228 | -0.01(-0.44%) |
Sep 11, 2024 | 2.210 | 2.280 | 2.162 | 2.250 | 20,132 | -0.02(-0.88%) |
Sep 10, 2024 | 2.350 | 2.350 | 2.120 | 2.270 | 62,091 | -0.08(-3.40%) |
Sep 09, 2024 | 2.330 | 2.434 | 2.270 | 2.350 | 28,440 | +0.04(+1.73%) |
Sep 06, 2024 | 2.480 | 2.480 | 2.260 | 2.310 | 64,765 | -0.16(-6.48%) |
Sep 05, 2024 | 2.350 | 2.700 | 2.330 | 2.470 | 213,896 | +0.22(+9.78%) |
Sep 04, 2024 | 2.260 | 2.340 | 2.219 | 2.250 | 30,259 | -0.04(-1.75%) |