Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 1.900 | 2.060 | 1.900 | 2.000 | 35,557 | +0.07(+3.63%) |
Apr 19, 2024 | 2.160 | 2.160 | 1.930 | 1.930 | 79,498 | -0.16(-7.66%) |
Apr 18, 2024 | 2.170 | 2.200 | 2.050 | 2.090 | 42,259 | -0.07(-3.24%) |
Apr 17, 2024 | 1.700 | 2.250 | 1.700 | 2.160 | 272,772 | +0.36(+20.00%) |
Apr 16, 2024 | 1.830 | 1.870 | 1.700 | 1.800 | 72,959 | -0.04(-2.17%) |
Apr 15, 2024 | 1.900 | 1.980 | 1.840 | 1.840 | 120,655 | -0.11(-5.64%) |
Apr 12, 2024 | 2.100 | 2.100 | 1.930 | 1.950 | 96,963 | -0.06(-2.99%) |
Apr 11, 2024 | 2.040 | 2.050 | 1.990 | 2.010 | 53,589 | -0.03(-1.47%) |
Apr 10, 2024 | 2.090 | 2.190 | 2.000 | 2.040 | 69,671 | -0.10(-4.90%) |
Apr 09, 2024 | 2.180 | 2.220 | 2.070 | 2.145 | 178,209 | -0.00(-0.23%) |
Apr 08, 2024 | 2.110 | 2.160 | 2.060 | 2.150 | 24,053 | +0.02(+0.94%) |
Apr 05, 2024 | 2.150 | 2.170 | 2.090 | 2.130 | 23,146 | +0.01(+0.47%) |
Apr 04, 2024 | 2.090 | 2.160 | 2.050 | 2.120 | 58,804 | +0.03(+1.44%) |
Apr 03, 2024 | 2.090 | 2.150 | 2.090 | 2.090 | 21,550 | +0.00(+0.00%) |
Apr 02, 2024 | 2.150 | 2.156 | 2.070 | 2.090 | 29,034 | -0.10(-4.57%) |
Apr 01, 2024 | 2.220 | 2.250 | 2.111 | 2.190 | 37,974 | +0.01(+0.46%) |
Mar 28, 2024 | 2.220 | 2.240 | 2.170 | 2.180 | 30,904 | -0.04(-1.80%) |
Mar 27, 2024 | 2.210 | 2.310 | 2.142 | 2.220 | 81,519 | +0.04(+1.83%) |
Mar 26, 2024 | 2.240 | 2.240 | 2.130 | 2.180 | 68,236 | -0.02(-0.91%) |
Mar 25, 2024 | 2.050 | 2.250 | 2.050 | 2.200 | 53,690 | +0.06(+2.80%) |
Mar 22, 2024 | 2.370 | 2.370 | 2.002 | 2.140 | 399,263 | -0.17(-7.36%) |
Mar 21, 2024 | 2.180 | 2.310 | 2.100 | 2.310 | 161,956 | +0.11(+5.00%) |
Mar 20, 2024 | 2.280 | 2.400 | 2.200 | 2.200 | 84,199 | -0.11(-4.76%) |
Mar 19, 2024 | 2.310 | 2.509 | 2.290 | 2.310 | 90,732 | -0.01(-0.43%) |
Mar 18, 2024 | 2.370 | 2.450 | 2.260 | 2.320 | 137,766 | -0.09(-3.73%) |
Mar 15, 2024 | 2.300 | 2.550 | 2.270 | 2.410 | 156,342 | +0.10(+4.33%) |
Mar 14, 2024 | 2.360 | 2.360 | 2.110 | 2.310 | 136,061 | +0.02(+0.87%) |
Mar 13, 2024 | 2.260 | 2.440 | 2.250 | 2.290 | 172,490 | -0.03(-1.29%) |
Mar 12, 2024 | 2.420 | 2.700 | 2.260 | 2.320 | 420,966 | +0.05(+2.20%) |
Mar 11, 2024 | 2.020 | 2.270 | 2.001 | 2.270 | 200,956 | +0.28(+14.07%) |
Mar 08, 2024 | 2.100 | 2.280 | 1.990 | 1.990 | 477,629 | -0.06(-2.93%) |
Mar 07, 2024 | 1.680 | 2.344 | 1.440 | 2.050 | 2,438,517 | +0.43(+26.54%) |
Mar 06, 2024 | 1.580 | 1.630 | 1.520 | 1.620 | 39,929 | +0.03(+1.89%) |
Mar 05, 2024 | 1.650 | 1.650 | 1.550 | 1.590 | 55,080 | -0.09(-5.36%) |
Mar 04, 2024 | 1.660 | 1.680 | 1.587 | 1.680 | 64,471 | +0.10(+6.33%) |
Mar 01, 2024 | 1.480 | 1.620 | 1.430 | 1.580 | 91,035 | +0.13(+8.97%) |
Feb 29, 2024 | 1.460 | 1.500 | 1.422 | 1.450 | 53,194 | +0.00(+0.00%) |
Feb 28, 2024 | 1.450 | 1.460 | 1.395 | 1.450 | 73,232 | +0.06(+4.32%) |
Feb 27, 2024 | 1.470 | 1.474 | 1.350 | 1.390 | 69,456 | -0.03(-2.11%) |
Feb 26, 2024 | 1.640 | 1.640 | 1.400 | 1.420 | 128,912 | -0.17(-10.69%) |
Feb 23, 2024 | 1.530 | 1.650 | 1.530 | 1.590 | 59,437 | +0.04(+2.58%) |
Feb 22, 2024 | 1.590 | 1.660 | 1.520 | 1.550 | 64,086 | -0.04(-2.52%) |
Feb 21, 2024 | 1.660 | 1.680 | 1.520 | 1.590 | 38,788 | -0.07(-4.22%) |
Feb 20, 2024 | 1.670 | 1.730 | 1.590 | 1.660 | 53,984 | -0.01(-0.60%) |
Feb 16, 2024 | 1.780 | 1.850 | 1.660 | 1.670 | 94,945 | -0.13(-7.22%) |
Feb 15, 2024 | 1.830 | 1.870 | 1.780 | 1.800 | 71,178 | -0.02(-1.10%) |
Feb 14, 2024 | 1.810 | 1.897 | 1.800 | 1.820 | 23,070 | +0.01(+0.55%) |
Feb 13, 2024 | 1.860 | 1.880 | 1.810 | 1.810 | 24,208 | -0.05(-2.69%) |
Feb 12, 2024 | 1.890 | 1.920 | 1.820 | 1.860 | 53,416 | +0.05(+2.76%) |
Feb 09, 2024 | 1.780 | 1.830 | 1.780 | 1.810 | 48,053 | +0.02(+1.12%) |
Feb 08, 2024 | 1.820 | 1.889 | 1.780 | 1.790 | 8,883 | -0.02(-1.10%) |
Feb 07, 2024 | 1.890 | 1.900 | 1.780 | 1.810 | 71,668 | +0.01(+0.56%) |
Feb 06, 2024 | 1.780 | 1.880 | 1.780 | 1.800 | 54,200 | -0.02(-1.10%) |
Feb 05, 2024 | 1.910 | 1.910 | 1.800 | 1.820 | 30,909 | -0.10(-5.21%) |
Feb 02, 2024 | 1.800 | 1.920 | 1.800 | 1.920 | 35,838 | +0.10(+5.49%) |