Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.328 | 8.328 | 8.061 | 8.190 | 15,165 | -0.08(-0.95%) |
Oct 28, 2022 | 7.992 | 8.268 | 7.638 | 8.268 | 21,411 | +0.28(+3.45%) |
Oct 27, 2022 | 7.360 | 8.154 | 7.360 | 7.992 | 12,658 | +0.26(+3.32%) |
Oct 26, 2022 | 7.555 | 7.745 | 7.440 | 7.735 | 21,374 | +0.20(+2.65%) |
Oct 25, 2022 | 7.060 | 7.536 | 6.969 | 7.536 | 15,616 | +0.39(+5.46%) |
Oct 24, 2022 | 6.803 | 7.164 | 6.403 | 7.145 | 21,766 | +0.38(+5.63%) |
Oct 21, 2022 | 6.736 | 6.965 | 6.384 | 6.765 | 14,334 | +0.15(+2.30%) |
Oct 20, 2022 | 6.632 | 6.746 | 6.413 | 6.613 | 7,186 | -0.08(-1.14%) |
Oct 19, 2022 | 6.280 | 6.755 | 6.280 | 6.689 | 12,320 | +0.12(+1.88%) |
Oct 18, 2022 | 6.594 | 6.660 | 6.394 | 6.565 | 14,982 | +0.14(+2.22%) |
Oct 17, 2022 | 6.479 | 6.717 | 6.403 | 6.422 | 27,197 | -0.10(-1.46%) |
Oct 14, 2022 | 6.684 | 6.684 | 6.328 | 6.517 | 27,739 | -0.01(-0.15%) |
Oct 13, 2022 | 6.165 | 6.632 | 6.165 | 6.527 | 15,473 | +0.33(+5.38%) |
Oct 12, 2022 | 6.204 | 6.337 | 6.165 | 6.194 | 6,578 | -0.01(-0.15%) |
Oct 11, 2022 | 6.118 | 6.537 | 6.118 | 6.204 | 29,673 | +0.02(+0.31%) |
Oct 10, 2022 | 6.451 | 6.479 | 6.070 | 6.184 | 26,457 | -0.33(-5.11%) |
Oct 07, 2022 | 6.679 | 6.841 | 6.517 | 6.517 | 15,981 | -0.14(-2.14%) |
Oct 06, 2022 | 6.803 | 6.860 | 6.660 | 6.660 | 10,375 | -0.09(-1.27%) |
Oct 05, 2022 | 6.537 | 6.803 | 6.537 | 6.746 | 14,634 | +0.19(+2.90%) |
Oct 04, 2022 | 6.270 | 6.774 | 6.270 | 6.556 | 26,550 | +0.29(+4.71%) |
Oct 03, 2022 | 6.565 | 6.670 | 6.161 | 6.261 | 34,662 | -0.18(-2.81%) |
Sep 30, 2022 | 6.821 | 6.821 | 6.413 | 6.441 | 14,703 | -0.18(-2.73%) |
Sep 29, 2022 | 6.679 | 7.062 | 6.517 | 6.622 | 23,617 | -0.07(-1.00%) |
Sep 28, 2022 | 6.774 | 7.069 | 6.689 | 6.689 | 17,216 | -0.12(-1.82%) |
Sep 27, 2022 | 7.184 | 7.273 | 6.689 | 6.812 | 30,331 | -0.37(-5.17%) |
Sep 26, 2022 | 7.599 | 7.599 | 7.126 | 7.184 | 16,578 | -0.01(-0.13%) |
Sep 23, 2022 | 7.583 | 7.583 | 7.060 | 7.193 | 31,098 | -0.53(-6.90%) |
Sep 22, 2022 | 7.969 | 7.969 | 7.498 | 7.726 | 19,329 | -0.40(-4.92%) |
Sep 21, 2022 | 8.268 | 8.563 | 8.125 | 8.125 | 24,097 | -0.29(-3.39%) |
Sep 20, 2022 | 8.354 | 8.582 | 8.197 | 8.411 | 28,799 | -0.10(-1.12%) |
Sep 19, 2022 | 8.049 | 8.506 | 8.002 | 8.506 | 14,674 | +0.56(+7.07%) |
Sep 16, 2022 | 7.821 | 8.259 | 7.697 | 7.945 | 44,093 | +0.07(+0.85%) |
Sep 15, 2022 | 7.716 | 7.935 | 7.564 | 7.878 | 34,301 | +0.04(+0.49%) |
Sep 14, 2022 | 8.021 | 8.354 | 7.545 | 7.840 | 17,769 | -0.11(-1.44%) |
Sep 13, 2022 | 8.335 | 8.335 | 7.907 | 7.954 | 14,012 | -0.26(-3.13%) |
Sep 12, 2022 | 8.087 | 8.249 | 7.954 | 8.211 | 16,260 | +0.13(+1.65%) |
Sep 09, 2022 | 8.230 | 8.303 | 7.954 | 8.078 | 18,742 | -0.05(-0.59%) |
Sep 08, 2022 | 8.135 | 8.268 | 8.042 | 8.125 | 18,391 | -0.10(-1.27%) |
Sep 07, 2022 | 8.059 | 8.411 | 8.040 | 8.230 | 23,745 | +0.16(+2.00%) |
Sep 06, 2022 | 8.164 | 8.240 | 8.068 | 8.068 | 24,183 | -0.10(-1.28%) |
Sep 02, 2022 | 8.420 | 8.420 | 8.097 | 8.173 | 13,531 | -0.11(-1.38%) |
Sep 01, 2022 | 8.420 | 8.468 | 8.230 | 8.287 | 23,100 | -0.20(-2.35%) |
Aug 31, 2022 | 8.506 | 8.658 | 8.354 | 8.487 | 17,643 | +0.00(+0.00%) |
Aug 30, 2022 | 8.563 | 8.668 | 8.382 | 8.487 | 32,225 | -0.23(-2.62%) |
Aug 29, 2022 | 8.896 | 9.077 | 8.392 | 8.715 | 42,872 | -0.18(-2.03%) |
Aug 26, 2022 | 9.058 | 9.229 | 8.896 | 8.896 | 8,294 | -0.31(-3.41%) |
Aug 25, 2022 | 9.124 | 9.286 | 9.124 | 9.210 | 12,136 | -0.02(-0.21%) |
Aug 24, 2022 | 9.220 | 9.229 | 9.134 | 9.229 | 9,674 | +0.24(+2.65%) |
Aug 23, 2022 | 9.010 | 9.197 | 8.953 | 8.991 | 17,081 | +0.04(+0.42%) |
Aug 22, 2022 | 9.067 | 9.220 | 8.915 | 8.953 | 24,703 | -0.17(-1.88%) |
Aug 19, 2022 | 9.267 | 9.334 | 9.096 | 9.124 | 18,939 | -0.29(-3.13%) |
Aug 18, 2022 | 9.239 | 9.419 | 9.201 | 9.419 | 15,006 | +0.20(+2.17%) |
Aug 17, 2022 | 9.410 | 9.415 | 9.095 | 9.220 | 20,298 | -0.20(-2.12%) |
Aug 16, 2022 | 9.419 | 9.524 | 9.372 | 9.419 | 13,521 | +0.01(+0.10%) |
Aug 15, 2022 | 9.086 | 9.429 | 8.497 | 9.410 | 18,098 | +0.20(+2.17%) |
Aug 12, 2022 | 8.972 | 9.229 | 8.972 | 9.210 | 12,179 | +0.21(+2.33%) |
Aug 11, 2022 | 9.086 | 9.229 | 8.944 | 9.001 | 12,554 | -0.07(-0.73%) |
Aug 10, 2022 | 9.134 | 9.262 | 8.944 | 9.067 | 15,145 | +0.02(+0.21%) |
Aug 09, 2022 | 8.953 | 9.105 | 8.953 | 9.048 | 15,609 | +0.10(+1.17%) |
Aug 08, 2022 | 8.573 | 9.153 | 8.573 | 8.944 | 40,849 | +0.33(+3.87%) |
Aug 05, 2022 | 8.772 | 8.906 | 8.474 | 8.611 | 28,339 | -0.23(-2.58%) |
Aug 04, 2022 | 9.239 | 9.399 | 8.477 | 8.839 | 117,262 | -0.88(-9.01%) |
Aug 03, 2022 | 9.895 | 10.03 | 9.581 | 9.714 | 26,870 | -0.15(-1.54%) |
Aug 02, 2022 | 10.000 | 10.16 | 9.862 | 9.867 | 21,289 | -0.10(-1.05%) |