Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.54	20.79	20.53	20.64	7,553	+0.06(+0.28%)
Oct 28, 2016	20.40	20.58	20.40	20.58	4,774	+0.19(+0.94%)
Oct 27, 2016	20.05	20.49	20.00	20.38	17,425	+0.55(+2.78%)
Oct 26, 2016	20.43	20.43	19.66	19.83	4,306	-0.52(-2.55%)
Oct 25, 2016	20.41	20.46	20.25	20.35	8,741	-0.08(-0.41%)
Oct 24, 2016	20.38	20.51	20.34	20.43	5,579	+0.13(+0.66%)
Oct 21, 2016	20.18	20.38	20.18	20.30	12,589	+0.05(+0.25%)
Oct 20, 2016	20.33	20.33	19.80	20.25	11,195	-0.08(-0.41%)
Oct 19, 2016	20.62	20.64	20.17	20.33	3,416	-0.28(-1.38%)
Oct 18, 2016	20.71	20.71	20.50	20.62	1,812	+0.15(+0.74%)
Oct 17, 2016	19.25	20.75	19.25	20.47	8,634	+0.31(+1.54%)
Oct 14, 2016	20.58	20.64	19.98	20.16	5,647	-0.24(-1.19%)
Oct 13, 2016	20.74	20.74	20.40	20.40	4,712	-0.31(-1.49%)
Oct 12, 2016	20.53	20.76	20.53	20.71	6,644	+0.12(+0.57%)
Oct 11, 2016	20.33	20.96	20.33	20.59	18,176	+0.19(+0.94%)
Oct 10, 2016	20.17	20.42	20.17	20.40	5,504	+0.54(+2.70%)
Oct 07, 2016	20.19	20.19	19.87	19.87	2,834	-0.30(-1.49%)
Oct 06, 2016	20.07	20.40	20.07	20.17	2,348	+0.13(+0.63%)
Oct 05, 2016	19.92	20.07	19.90	20.04	7,541	+0.27(+1.35%)
Oct 04, 2016	19.37	19.91	19.37	19.77	3,097	+0.23(+1.16%)
Oct 03, 2016	19.76	19.78	19.45	19.55	3,458	-0.28(-1.39%)
Sep 30, 2016	19.40	19.87	19.34	19.82	7,438	+0.26(+1.33%)
Sep 29, 2016	19.41	19.71	19.41	19.56	6,622	-0.08(-0.43%)
Sep 28, 2016	19.44	19.83	19.44	19.65	8,351	+0.01(+0.04%)
Sep 27, 2016	19.71	19.71	19.54	19.64	4,456	+0.17(+0.86%)
Sep 26, 2016	19.58	19.69	19.46	19.47	36,820	-0.11(-0.56%)
Sep 23, 2016	19.40	19.82	19.40	19.58	5,364	+0.13(+0.65%)
Sep 22, 2016	19.31	19.46	19.29	19.46	10,004	+0.22(+1.13%)
Sep 21, 2016	19.29	19.29	19.16	19.24	15,638	+0.02(+0.09%)
Sep 20, 2016	19.31	19.33	19.17	19.22	4,721	+0.10(+0.53%)
Sep 19, 2016	19.33	19.52	19.12	19.12	9,629	-0.21(-1.08%)
Sep 16, 2016	19.33	19.37	19.20	19.33	23,550	+0.09(+0.48%)
Sep 15, 2016	19.13	19.33	19.12	19.24	7,276	+0.03(+0.13%)
Sep 14, 2016	19.25	19.33	19.13	19.21	5,534	+0.01(+0.04%)
Sep 13, 2016	19.22	19.25	19.05	19.20	9,601	-0.04(-0.22%)
Sep 12, 2016	19.20	19.25	19.17	19.25	10,786	+0.04(+0.22%)
Sep 09, 2016	19.20	19.25	18.52	19.20	10,136	-0.04(-0.22%)
Sep 08, 2016	19.05	19.26	19.05	19.25	6,239	+0.03(+0.17%)
Sep 07, 2016	19.29	19.31	19.17	19.21	14,531	-0.12(-0.61%)
Sep 06, 2016	19.07	19.35	19.07	19.33	16,087	+0.29(+1.54%)
Sep 02, 2016	18.96	19.04	19.04	19.04	6,811	+0.15(+0.80%)
Sep 01, 2016	18.79	18.90	18.61	18.89	7,616	+0.12(+0.62%)
Aug 31, 2016	18.93	18.93	18.08	18.77	6,816	-0.08(-0.44%)
Aug 30, 2016	18.86	18.86	18.75	18.85	11,743	+0.08(+0.40%)
Aug 29, 2016	18.59	18.79	18.33	18.78	14,966	+0.14(+0.76%)
Aug 26, 2016	18.53	18.70	18.53	18.64	5,809	+0.06(+0.32%)
Aug 25, 2016	18.53	18.59	18.53	18.58	6,067	+0.04(+0.23%)
Aug 24, 2016	18.52	18.53	18.48	18.53	8,174	+0.03(+0.18%)
Aug 23, 2016	18.53	18.53	18.29	18.50	7,731	-0.01(-0.05%)
Aug 22, 2016	18.43	18.58	18.40	18.51	6,026	+0.03(+0.14%)
Aug 19, 2016	18.46	18.63	18.21	18.48	16,901	+0.03(+0.18%)
Aug 18, 2016	18.19	18.48	18.18	18.45	7,145	+0.03(+0.18%)
Aug 17, 2016	18.16	18.49	18.14	18.42	7,165	-0.04(-0.23%)
Aug 16, 2016	18.51	18.51	18.30	18.46	8,043	-0.12(-0.63%)
Aug 15, 2016	18.48	18.62	18.41	18.58	15,030	+0.11(+0.59%)
Aug 12, 2016	18.39	18.48	18.31	18.47	11,722	+0.11(+0.59%)
Aug 11, 2016	18.36	18.37	18.31	18.36	5,121	+0.04(+0.23%)
Aug 10, 2016	18.41	18.41	18.32	18.32	10,179	-0.07(-0.36%)
Aug 09, 2016	18.42	18.44	18.36	18.38	8,921	-0.02(-0.14%)
Aug 08, 2016	18.20	18.41	18.20	18.41	21,963	+0.04(+0.23%)
Aug 05, 2016	18.43	18.47	18.25	18.37	24,693	+0.00(+0.00%)
Aug 04, 2016	18.38	18.38	18.28	18.37	3,778	+0.00(+0.00%)
Aug 03, 2016	18.26	18.37	18.20	18.37	6,173	+0.19(+1.06%)
Aug 02, 2016	18.33	18.36	18.18	18.18	5,137	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.