Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.3902 | 0.4012 | 0.3800 | 0.3801 | 35,216 | -0.02(-4.90%) |
Oct 28, 2022 | 0.3901 | 0.3998 | 0.3901 | 0.3997 | 23,320 | +0.01(+2.46%) |
Oct 27, 2022 | 0.3886 | 0.4099 | 0.3886 | 0.3901 | 8,705 | -0.02(-4.81%) |
Oct 26, 2022 | 0.3900 | 0.4098 | 0.3850 | 0.4098 | 34,939 | +0.03(+7.67%) |
Oct 25, 2022 | 0.3821 | 0.3990 | 0.3800 | 0.3806 | 12,047 | -0.00(-0.31%) |
Oct 24, 2022 | 0.4000 | 0.4284 | 0.3800 | 0.3818 | 17,640 | -0.02(-4.91%) |
Oct 21, 2022 | 0.4000 | 0.4100 | 0.3716 | 0.4015 | 29,397 | -0.02(-3.69%) |
Oct 20, 2022 | 0.3900 | 0.4170 | 0.3700 | 0.4169 | 14,127 | +0.03(+8.01%) |
Oct 19, 2022 | 0.3700 | 0.4180 | 0.3700 | 0.3860 | 33,835 | +0.03(+7.13%) |
Oct 18, 2022 | 0.3845 | 0.3925 | 0.3550 | 0.3603 | 41,838 | -0.00(-1.10%) |
Oct 17, 2022 | 0.3900 | 0.3900 | 0.3516 | 0.3643 | 43,756 | -0.02(-6.23%) |
Oct 14, 2022 | 0.4000 | 0.4500 | 0.3700 | 0.3885 | 30,805 | +0.02(+4.97%) |
Oct 13, 2022 | 0.3500 | 0.3927 | 0.3500 | 0.3701 | 7,521 | +0.00(+0.03%) |
Oct 12, 2022 | 0.3600 | 0.3900 | 0.3363 | 0.3700 | 26,354 | +0.01(+4.05%) |
Oct 11, 2022 | 0.3900 | 0.4000 | 0.3556 | 0.3556 | 12,577 | -0.03(-7.15%) |
Oct 10, 2022 | 0.4900 | 0.4900 | 0.3830 | 0.3830 | 40,829 | -0.09(-18.56%) |
Oct 07, 2022 | 0.4700 | 0.4799 | 0.4212 | 0.4703 | 54,840 | +0.04(+8.19%) |
Oct 06, 2022 | 0.4250 | 0.4748 | 0.4000 | 0.4347 | 91,068 | +0.05(+14.39%) |
Oct 05, 2022 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 51,226 | +0.04(+12.49%) |
Oct 04, 2022 | 0.3300 | 0.3456 | 0.3300 | 0.3378 | 12,928 | +0.01(+2.61%) |
Oct 03, 2022 | 0.3131 | 0.3434 | 0.3000 | 0.3292 | 83,588 | +0.02(+5.82%) |
Sep 30, 2022 | 0.3130 | 0.3200 | 0.3000 | 0.3111 | 44,703 | -0.00(-1.05%) |
Sep 29, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3144 | 12,731 | -0.00(-1.41%) |
Sep 28, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3189 | 11,919 | +0.01(+2.87%) |
Sep 27, 2022 | 0.3300 | 0.3320 | 0.3100 | 0.3100 | 26,053 | -0.02(-6.06%) |
Sep 26, 2022 | 0.3300 | 0.3399 | 0.3300 | 0.3300 | 39,314 | -0.02(-4.62%) |
Sep 23, 2022 | 0.3600 | 0.3601 | 0.3300 | 0.3460 | 56,663 | -0.03(-6.79%) |
Sep 22, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3712 | 42,740 | -0.01(-2.32%) |
Sep 21, 2022 | 0.3919 | 0.3925 | 0.3800 | 0.3800 | 79,710 | -0.02(-4.11%) |
Sep 20, 2022 | 0.4158 | 0.4300 | 0.3500 | 0.3963 | 112,738 | -0.02(-5.67%) |
Sep 19, 2022 | 0.4355 | 0.4898 | 0.4200 | 0.4201 | 25,213 | -0.02(-3.54%) |
Sep 16, 2022 | 0.4700 | 0.4700 | 0.4300 | 0.4355 | 13,182 | -0.02(-5.35%) |
Sep 15, 2022 | 0.4200 | 0.4675 | 0.4200 | 0.4601 | 59,365 | +0.02(+4.54%) |
Sep 14, 2022 | 0.4800 | 0.4800 | 0.4344 | 0.4401 | 19,179 | -0.02(-4.68%) |
Sep 13, 2022 | 0.4229 | 0.4675 | 0.4201 | 0.4617 | 63,023 | +0.03(+7.57%) |
Sep 12, 2022 | 0.3700 | 0.4300 | 0.3748 | 0.4292 | 171,524 | +0.00(+0.99%) |
Sep 09, 2022 | 0.4167 | 0.4523 | 0.4100 | 0.4250 | 79,615 | +0.00(+0.95%) |
Sep 08, 2022 | 0.4349 | 0.4349 | 0.4110 | 0.4210 | 19,587 | +0.00(+0.21%) |
Sep 07, 2022 | 0.4241 | 0.4349 | 0.4133 | 0.4201 | 51,347 | +0.01(+1.67%) |
Sep 06, 2022 | 0.4302 | 0.4497 | 0.4131 | 0.4132 | 25,101 | -0.04(-8.18%) |
Sep 02, 2022 | 0.4750 | 0.4750 | 0.4261 | 0.4500 | 14,505 | +0.00(+1.10%) |
Sep 01, 2022 | 0.4300 | 0.4700 | 0.4300 | 0.4451 | 38,591 | -0.02(-4.09%) |
Aug 31, 2022 | 0.4600 | 0.4641 | 0.4501 | 0.4641 | 36,425 | +0.00(+0.89%) |
Aug 30, 2022 | 0.4600 | 0.4773 | 0.4555 | 0.4600 | 22,685 | +0.00(+0.00%) |
Aug 29, 2022 | 0.4800 | 0.4800 | 0.4556 | 0.4600 | 31,075 | +0.00(+0.81%) |
Aug 26, 2022 | 0.4591 | 0.4900 | 0.4401 | 0.4563 | 64,644 | -0.00(-0.57%) |
Aug 25, 2022 | 0.4100 | 0.4600 | 0.4050 | 0.4589 | 197,412 | +0.04(+9.26%) |
Aug 24, 2022 | 0.4255 | 0.4299 | 0.4110 | 0.4200 | 47,795 | -0.01(-1.80%) |
Aug 23, 2022 | 0.4328 | 0.4395 | 0.4256 | 0.4277 | 44,385 | -0.01(-3.15%) |
Aug 22, 2022 | 0.4599 | 0.4599 | 0.4200 | 0.4416 | 80,762 | -0.02(-3.35%) |
Aug 19, 2022 | 0.4617 | 0.4726 | 0.4449 | 0.4569 | 55,640 | +0.00(+0.71%) |
Aug 18, 2022 | 0.4690 | 0.4715 | 0.4351 | 0.4537 | 46,759 | -0.02(-3.47%) |
Aug 17, 2022 | 0.4600 | 0.4800 | 0.4501 | 0.4700 | 95,823 | +0.00(+0.00%) |
Aug 16, 2022 | 0.4400 | 0.4700 | 0.4110 | 0.4700 | 176,686 | +0.03(+5.71%) |
Aug 15, 2022 | 0.4180 | 0.4500 | 0.4150 | 0.4446 | 56,721 | +0.03(+8.41%) |
Aug 12, 2022 | 0.4394 | 0.4449 | 0.3900 | 0.4101 | 215,780 | -0.03(-6.71%) |
Aug 11, 2022 | 0.4200 | 0.4500 | 0.4051 | 0.4396 | 256,869 | +0.02(+4.79%) |
Aug 10, 2022 | 0.4200 | 0.4300 | 0.4188 | 0.4195 | 32,839 | -0.01(-2.19%) |
Aug 09, 2022 | 0.4400 | 0.4692 | 0.4001 | 0.4289 | 36,586 | -0.02(-4.82%) |
Aug 08, 2022 | 0.4590 | 0.4701 | 0.4391 | 0.4506 | 79,248 | +0.01(+2.25%) |
Aug 05, 2022 | 0.4500 | 0.4662 | 0.4300 | 0.4407 | 92,428 | -0.01(-1.96%) |
Aug 04, 2022 | 0.4500 | 0.4940 | 0.3800 | 0.4495 | 408,833 | -0.05(-9.52%) |
Aug 03, 2022 | 0.4988 | 0.4992 | 0.4704 | 0.4968 | 125,931 | +0.01(+1.39%) |
Aug 02, 2022 | 0.4500 | 0.5027 | 0.4500 | 0.4900 | 52,576 | +0.01(+3.11%) |